Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.739,49 +826,84 (+1,40%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:680.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.06 | -85.71% | 7 | 65 | 2024-05-03 | - | - | - | - | - |
| 0.25 | -0.10 | -28.57% | 11 | 65 | 2024-05-10 | - | - | - | - | - |
| 0.12 | -0.03 | -20.00% | 17 | 556 | 2024-05-17 | 123.60 | 0.00 | - | 8 | 0 |
| 0.61 | 0.00 | - | 2 | 24 | 2024-05-24 | - | - | - | - | - |
| 0.85 | 0.00 | - | 31 | 18 | 2024-05-31 | - | - | - | - | - |
| 1.23 | -0.40 | -24.54% | 10 | 247 | 2024-06-21 | 116.85 | 0.00 | - | 19 | 4 |
| 6.05 | -0.45 | -6.92% | 8 | 69 | 2024-07-19 | 124.12 | -2.08 | -1.65% | 1 | 2 |
| 12.50 | -0.90 | -6.72% | 17 | 113 | 2024-09-20 | 128.87 | 0.00 | - | 12 | 11 |
| 27.40 | 0.00 | - | 3 | 109 | 2024-12-20 | 100.05 | 0.00 | - | 4 | 6 |
| 34.75 | 0.00 | - | 1 | 335 | 2025-01-17 | 132.66 | 0.00 | - | 2 | 77 |
| 42.95 | 0.00 | - | 1 | 20 | 2025-03-21 | 137.49 | 0.00 | - | 2 | 14 |
| 53.80 | +1.60 | +3.07% | 1 | 70 | 2025-06-20 | 137.86 | 0.00 | - | 2 | 41 |
| 75.00 | 0.00 | - | 2 | 16 | 2025-12-19 | - | - | - | - | - |
| 85.48 | 0.00 | - | 1 | 31 | 2026-01-16 | 151.70 | 0.00 | - | 1 | 3 |
| 114.78 | 0.00 | - | 1 | 111 | 2026-12-18 | 143.95 | 0.00 | - | 29 | 56 |
