Deutsche Märkte schließen in 1 Stunde 32 Minute
DAX
18.692,08 +194,14 (+1,05%) Euro Stoxx 50
5.033,58 +49,91 (+1,00%) Dow Jones 30
38.609,61 -76,71 (-0,20%) Gold
2.353,00 +7,20 (+0,31%) EUR/USD
1,0854 0,0000 (-0,00%) Bitcoin EUR
64.466,17 +1.678,94 (+2,67%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:58AM EDT. Markt geöffnet.
Strike:675.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.69 | -0.17 | -19.77% | 142 | 1,020 | 2024-06-07 | 26.10 | 0.00 | - | 9 | 12 |
| 2.60 | -0.50 | -16.13% | 56 | 240 | 2024-06-14 | 44.65 | 0.00 | - | 5 | 13 |
| 4.80 | 0.00 | - | 165 | 513 | 2024-06-21 | 40.22 | 0.00 | - | 1 | 8 |
| 6.20 | 0.00 | - | 13 | 28 | 2024-06-28 | 45.29 | 0.00 | - | 1 | 1 |
| 6.02 | 0.00 | - | 4 | 83 | 2024-07-05 | 26.20 | 0.00 | - | - | 1 |
| 7.70 | 0.00 | - | 3 | 4 | 2024-07-12 | - | - | - | - | - |
| 18.96 | 0.00 | - | 31 | 232 | 2024-07-19 | 52.95 | 0.00 | - | 1 | 14 |
| 24.30 | 0.00 | - | 11 | 42 | 2024-08-16 | - | - | - | - | - |
| 67.54 | 0.00 | - | 1 | 31 | 2024-12-20 | 72.20 | 0.00 | - | 1 | 9 |
| 73.88 | 0.00 | - | 6 | 112 | 2025-01-17 | 74.95 | 0.00 | - | 1 | 27 |
| 141.50 | 0.00 | - | 13 | 18 | 2025-12-19 | - | - | - | - | - |
