Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.333,29 +3.291,95 (+5,98%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:670.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 50 | 179 | 2024-05-03 | 127.25 | 0.00 | - | 2 | 0 |
| 0.06 | -0.01 | -14.29% | 140 | 172 | 2024-05-10 | - | - | - | - | - |
| 0.19 | +0.04 | +26.67% | 10 | 768 | 2024-05-17 | 113.10 | 0.00 | - | 50 | 0 |
| 0.10 | 0.00 | - | 110 | 112 | 2024-05-24 | - | - | - | - | - |
| 0.65 | +0.09 | +16.07% | 1 | 115 | 2024-05-31 | - | - | - | - | - |
| 1.15 | +0.56 | +94.92% | 2 | 2 | 2024-06-07 | - | - | - | - | - |
| 2.01 | +0.61 | +43.57% | 16 | 413 | 2024-06-21 | 100.10 | 0.00 | - | 5 | 0 |
| 6.00 | 0.00 | - | 3 | 77 | 2024-07-19 | 108.20 | 0.00 | - | 4 | 54 |
| 18.80 | +3.80 | +25.33% | 10 | 454 | 2024-09-20 | 118.20 | 0.00 | - | 10 | 73 |
| 20.94 | 0.00 | - | 1 | 33 | 2024-10-18 | - | - | - | - | - |
| 35.18 | +4.48 | +14.59% | 1 | 71 | 2024-12-20 | 94.05 | 0.00 | - | 4 | 20 |
| 34.95 | 0.00 | - | 7 | 234 | 2025-01-17 | 118.36 | 0.00 | - | 1 | 23 |
| 46.00 | 0.00 | - | 3 | 15 | 2025-03-21 | 127.35 | 0.00 | - | - | 1 |
| 128.18 | 0.00 | - | 1 | 148 | 2025-12-19 | 203.80 | 0.00 | - | 2 | 1 |
| 92.50 | +10.03 | +12.16% | 1 | 88 | 2026-01-16 | 119.80 | 0.00 | - | 6 | 25 |
| 128.36 | +11.10 | +9.47% | 1 | 10 | 2026-12-18 | 142.55 | 0.00 | - | 1 | 54 |
