Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.321,16 +1.544,14 (+2,87%) CMC Crypto 200
1.270,55 -0,19 (-0,02%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:665.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 16 | 134 | 2024-05-03 | - | - | - | - | - |
| 0.01 | -0.17 | -94.44% | 1 | 27 | 2024-05-10 | - | - | - | - | - |
| 0.15 | +0.02 | +15.38% | 19 | 446 | 2024-05-17 | 109.29 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 1 | 48 | 2024-05-24 | - | - | - | - | - |
| 0.85 | 0.00 | - | 11 | 25 | 2024-05-31 | - | - | - | - | - |
| 1.72 | +0.58 | +50.88% | 12 | 456 | 2024-06-21 | 110.95 | 0.00 | - | 52 | 0 |
| 6.35 | 0.00 | - | 1 | 88 | 2024-07-19 | 105.00 | +3.30 | +3.24% | 1 | 9 |
| 30.75 | +2.70 | +9.63% | 4 | 20 | 2024-12-20 | 122.85 | 0.00 | - | 2 | 3 |
| 36.75 | +1.60 | +4.55% | 2 | 131 | 2025-01-17 | 124.80 | 0.00 | - | 2 | 18 |
| 123.35 | 0.00 | - | 1 | 57 | 2025-12-19 | 198.70 | 0.00 | - | - | 1 |
