Deutsche Märkte geschlossen
DAX
18.405,64 -202,52 (-1,09%) Euro Stoxx 50
4.953,37 -50,17 (-1,00%) Dow Jones 30
38.560,72 -10,31 (-0,03%) Gold
2.345,20 -24,10 (-1,02%) EUR/USD
1,0884 -0,0023 (-0,21%) Bitcoin EUR
65.044,65 +1.584,83 (+2,50%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:54PM EDT. Markt geöffnet.
Strike:660.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.68 | -0.50 | -42.37% | 401 | 1,051 | 2024-06-07 | 29.43 | -0.77 | -2.55% | 5 | 171 |
| 3.00 | -0.77 | -20.42% | 100 | 384 | 2024-06-14 | 32.65 | +4.85 | +17.45% | 1 | 114 |
| 5.07 | -0.53 | -9.46% | 67 | 999 | 2024-06-21 | 32.37 | +2.02 | +6.66% | 23 | 628 |
| 7.39 | +0.03 | +0.41% | 12 | 90 | 2024-06-28 | 35.00 | 0.00 | - | 1 | 47 |
| 8.00 | -2.00 | -20.00% | 25 | 155 | 2024-07-05 | 29.87 | 0.00 | - | 4 | 13 |
| 10.89 | 0.00 | - | 4 | 12 | 2024-07-12 | - | - | - | - | - |
| 21.85 | -0.15 | -0.68% | 19 | 266 | 2024-07-19 | 44.95 | 0.00 | - | 7 | 70 |
| 30.00 | -0.85 | -2.76% | 5 | 55 | 2024-08-16 | 50.90 | 0.00 | - | 8 | 40 |
| 36.54 | +0.05 | +0.14% | 20 | 531 | 2024-09-20 | 57.20 | 0.00 | - | 2 | 148 |
| 46.45 | +0.10 | +0.22% | 1 | 135 | 2024-10-18 | 62.75 | +5.75 | +10.09% | 1 | 94 |
| 58.60 | -2.10 | -3.46% | 1 | 162 | 2024-12-20 | 58.50 | 0.00 | - | 8 | 27 |
| 64.60 | 0.00 | - | 1 | 1,426 | 2025-01-17 | 65.45 | 0.00 | - | 2 | 145 |
| 77.84 | -1.92 | -2.41% | 1 | 40 | 2025-03-21 | 74.60 | 0.00 | - | 1 | 5 |
| 115.40 | 0.00 | - | 2 | 413 | 2025-06-20 | 103.00 | 0.00 | - | 1 | 26 |
| 143.24 | 0.00 | - | 2 | 37 | 2025-12-19 | 119.80 | 0.00 | - | 1 | 3 |
| 145.45 | 0.00 | - | 2 | 68 | 2026-01-16 | 104.23 | 0.00 | - | 16 | 136 |
| 170.50 | 0.00 | - | 1 | 87 | 2026-12-18 | 120.30 | 0.00 | - | 1 | 13 |
