Deutsche Märkte schließen in 2 Stunden 43 Minuten
DAX
18.644,26 +146,32 (+0,79%) Euro Stoxx 50
5.020,62 +36,95 (+0,74%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.353,10 +7,30 (+0,31%) EUR/USD
1,0848 -0,0006 (-0,05%) Bitcoin EUR
64.202,97 +1.477,79 (+2,36%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:655.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 1,109 | 965 | 2024-06-07 | 17.30 | 0.00 | - | 49 | 139 |
| 6.77 | 0.00 | - | 59 | 84 | 2024-06-14 | 20.46 | 0.00 | - | 9 | 138 |
| 10.42 | 0.00 | - | 410 | 914 | 2024-06-21 | 24.48 | 0.00 | - | 52 | 480 |
| 13.00 | 0.00 | - | 115 | 124 | 2024-06-28 | 29.06 | 0.00 | - | 9 | 50 |
| 12.00 | 0.00 | - | 1 | 32 | 2024-07-05 | 29.55 | 0.00 | - | 4 | 16 |
| 15.33 | 0.00 | - | 6 | 7 | 2024-07-12 | 32.50 | 0.00 | - | 6 | 3 |
| 28.54 | 0.00 | - | 75 | 177 | 2024-07-19 | 41.91 | 0.00 | - | 8 | 124 |
| 33.81 | 0.00 | - | 20 | 51 | 2024-08-16 | 47.90 | 0.00 | - | 8 | 44 |
| 62.30 | 0.00 | - | 10 | 61 | 2024-12-20 | 61.50 | 0.00 | - | 1 | 12 |
| 79.50 | 0.00 | - | 1 | 270 | 2025-01-17 | 63.50 | 0.00 | - | 7 | 68 |
| 148.59 | 0.00 | - | 1 | 39 | 2025-12-19 | 108.00 | 0.00 | - | 1 | 40 |
