Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.767,28 +91,60 (+0,24%) Bitcoin EUR
58.519,77 -877,36 (-1,48%) CMC Crypto 200
1.363,50 +50,87 (+3,87%) Nasdaq Compositive
16.301,74 +145,41 (+0,90%) S&P 500
5.166,80 +39,01 (+0,76%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:26PM EDT. Markt geöffnet.
Strike:645.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.04 | +66.67% | 40 | 67 | 2024-05-10 | - | - | - | - | - |
| 1.04 | +0.56 | +116.67% | 75 | 591 | 2024-05-17 | 81.35 | 0.00 | - | 19 | 0 |
| 2.00 | +0.82 | +69.49% | 35 | 24 | 2024-05-24 | - | - | - | - | - |
| 3.05 | +1.29 | +73.30% | 5 | 23 | 2024-05-31 | - | - | - | - | - |
| 4.40 | +1.72 | +64.18% | 9 | 14 | 2024-06-07 | - | - | - | - | - |
| 5.90 | +2.85 | +93.44% | 9 | 1 | 2024-06-14 | - | - | - | - | - |
| 7.25 | +2.81 | +66.27% | 30 | 1,343 | 2024-06-21 | 70.75 | 0.00 | - | 2 | 70 |
| 18.55 | +4.55 | +32.50% | 5 | 81 | 2024-07-19 | 90.85 | 0.00 | - | 122 | 112 |
| 32.50 | 0.00 | - | 5 | 12 | 2024-12-20 | 79.70 | 0.00 | - | - | 1 |
| 56.75 | +14.55 | +34.48% | 10 | 351 | 2025-01-17 | 100.62 | 0.00 | - | 4 | 40 |
| 139.00 | 0.00 | - | 1 | 6 | 2025-12-19 | 114.90 | 0.00 | - | 18 | 20 |
