Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.049,54 +1.662,25 (+2,90%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:635.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.07 | -70.00% | 287 | 309 | 2024-05-10 | 77.62 | 0.00 | - | 1 | 0 |
| 0.81 | +0.24 | +42.11% | 62 | 1,719 | 2024-05-17 | 79.19 | 0.00 | - | 551 | 13 |
| 1.50 | +0.49 | +48.51% | 11 | 38 | 2024-05-24 | 75.98 | 0.00 | - | 2 | 0 |
| 2.75 | +1.03 | +59.88% | 10 | 38 | 2024-05-31 | 80.00 | 0.00 | - | 5 | 0 |
| 3.80 | +2.00 | +111.11% | 31 | 5 | 2024-06-07 | - | - | - | - | - |
| 6.10 | +1.96 | +47.34% | 63 | 198 | 2024-06-21 | 87.80 | 0.00 | - | 3 | 93 |
| 16.10 | +3.35 | +26.27% | 10 | 345 | 2024-07-19 | 79.70 | 0.00 | - | 6 | 235 |
| 39.00 | 0.00 | - | 10 | 16 | 2024-12-20 | 88.80 | 0.00 | - | 1 | 2 |
