Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.939,53 +123,61 (+0,33%) Gold
2.318,50 +15,60 (+0,68%) EUR/USD
1,0685 +0,0013 (+0,12%) Bitcoin EUR
53.201,67 -3.568,73 (-6,29%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:50AM EDT. Markt geöffnet.
Strike:620.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.02 | +100.00% | 11 | 460 | 2024-05-03 | 68.60 | 0.00 | - | 26 | 59 |
| 0.20 | -0.05 | -20.00% | 5 | 778 | 2024-05-10 | 55.40 | 0.00 | - | 5 | 0 |
| 0.65 | -0.30 | -31.58% | 31 | 1,192 | 2024-05-17 | 72.80 | +8.97 | +14.05% | 25 | 627 |
| 1.10 | -0.30 | -21.43% | 1 | 70 | 2024-05-24 | 63.15 | 0.00 | - | 2 | 13 |
| 1.11 | -0.97 | -46.63% | 3 | 101 | 2024-05-31 | 66.00 | 0.00 | - | 15 | 11 |
| - | - | - | - | - | 2024-06-07 | 60.57 | 0.00 | - | 4 | 4 |
| 4.19 | -0.60 | -12.53% | 15 | 917 | 2024-06-21 | 70.99 | 0.00 | - | 1 | 397 |
| 12.85 | -0.70 | -5.17% | 99 | 296 | 2024-07-19 | 78.14 | +6.59 | +9.21% | 1 | 619 |
| 22.35 | -1.90 | -7.84% | 1 | 797 | 2024-09-20 | 77.40 | 0.00 | - | 2 | 427 |
| 33.98 | 0.00 | - | 5 | 8 | 2024-10-18 | - | - | - | - | - |
| 41.88 | 0.00 | - | 2 | 156 | 2024-12-20 | 91.27 | 0.00 | - | 4 | 102 |
| 47.15 | 0.00 | - | 60 | 346 | 2025-01-17 | 94.20 | 0.00 | - | 4 | 595 |
| 62.60 | 0.00 | - | 1 | 21 | 2025-03-21 | 104.15 | 0.00 | - | 5 | 4 |
| 71.87 | 0.00 | - | 2 | 175 | 2025-06-20 | 83.46 | 0.00 | - | 11 | 98 |
| 96.00 | 0.00 | - | 2 | 177 | 2025-12-19 | 95.71 | 0.00 | - | 20 | 475 |
| 101.09 | 0.00 | - | 1 | 60 | 2026-01-16 | 118.10 | 0.00 | - | 12 | 46 |
| 133.30 | 0.00 | - | 11 | 118 | 2026-12-18 | 135.85 | 0.00 | - | 1 | 17 |
