Deutsche Märkte schließen in 1 Stunde 13 Minute
DAX
18.146,10 +144,50 (+0,80%) Euro Stoxx 50
4.950,43 +28,95 (+0,59%) Dow Jones 30
38.817,35 +141,67 (+0,37%) Gold
2.338,40 +29,80 (+1,29%) EUR/USD
1,0787 +0,0021 (+0,19%) Bitcoin EUR
59.422,43 +188,69 (+0,32%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:17AM EDT. Markt geöffnet.
Strike:615.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | -0.03 | -6.52% | 44 | 329 | 2024-05-10 | 58.47 | 0.00 | - | 41 | 0 |
| 2.90 | +0.39 | +15.54% | 15 | 1,188 | 2024-05-17 | 33.75 | -4.09 | -10.81% | 1 | 407 |
| 4.52 | +0.42 | +10.24% | 5 | 112 | 2024-05-24 | 48.36 | 0.00 | - | 2 | 23 |
| 6.40 | +0.80 | +14.29% | 4 | 151 | 2024-05-31 | 54.55 | 0.00 | - | 3 | 45 |
| 7.21 | 0.00 | - | 9 | 16 | 2024-06-07 | - | - | - | - | - |
| 9.22 | 0.00 | - | 2 | 3 | 2024-06-14 | - | - | - | - | - |
| 10.30 | 0.00 | - | 40 | 564 | 2024-06-21 | 45.30 | 0.00 | - | 2 | 422 |
| 24.18 | +1.71 | +7.61% | 1 | 253 | 2024-07-19 | 53.30 | 0.00 | - | 32 | 182 |
| 41.65 | 0.00 | - | 10 | 12 | 2024-12-20 | 91.85 | 0.00 | - | 2 | 2 |
