Deutsche Märkte öffnen in 5 Stunden 43 Minuten
Nikkei 225
38.372,97 -464,49 (-1,20%) Dow Jones 30
38.711,29 +140,29 (+0,36%) Bitcoin EUR
64.981,07 +1.525,17 (+2,40%) CMC Crypto 200
1.477,99 +30,84 (+2,13%) Nasdaq Compositive
16.857,05 +28,35 (+0,17%) S&P 500
5.291,34 +7,94 (+0,15%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:610.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.20 | +0.40 | +1.55% | 9 | 88 | 2024-06-07 | 1.14 | -0.27 | -19.15% | 547 | 762 |
| 24.85 | -1.26 | -4.83% | 1 | 32 | 2024-06-14 | 3.75 | -0.66 | -14.97% | 159 | 369 |
| 30.97 | +1.92 | +6.61% | 7 | 1,048 | 2024-06-21 | 5.55 | -0.15 | -2.63% | 67 | 952 |
| 31.85 | +1.16 | +3.78% | 2 | 66 | 2024-06-28 | 7.17 | -0.32 | -4.27% | 226 | 154 |
| 34.20 | +1.48 | +4.52% | 1 | 5 | 2024-07-05 | 9.28 | -0.61 | -6.17% | 3 | 496 |
| 38.94 | 0.00 | - | 2 | 2 | 2024-07-12 | 10.21 | -1.35 | -11.68% | 1 | 13 |
| 48.24 | -3.24 | -6.29% | 3 | 481 | 2024-07-19 | 19.87 | -0.40 | -1.97% | 24 | 445 |
| 54.25 | -1.12 | -2.02% | 29 | 5 | 2024-08-16 | 26.70 | +0.10 | +0.38% | 10 | 94 |
| 61.04 | 0.00 | - | 2 | 504 | 2024-09-20 | 30.87 | 0.00 | - | 3 | 251 |
| 72.25 | +0.04 | +0.06% | 1 | 32 | 2024-10-18 | 38.35 | 0.00 | - | 1 | 69 |
| 84.00 | 0.00 | - | 8 | 84 | 2024-12-20 | 44.45 | 0.00 | - | 60 | 560 |
| 111.50 | 0.00 | - | 6 | 253 | 2025-01-17 | 49.24 | 0.00 | - | 3 | 238 |
| 101.58 | -5.83 | -5.43% | 1 | 29 | 2025-03-21 | 61.05 | 0.00 | - | 1 | 14 |
| 139.50 | 0.00 | - | 2 | 258 | 2025-06-20 | 58.00 | 0.00 | - | 50 | 316 |
| 155.50 | 0.00 | - | 6 | 154 | 2025-12-19 | 72.40 | 0.00 | - | 18 | 239 |
| 150.07 | 0.00 | - | 1 | 54 | 2026-01-16 | 81.67 | 0.00 | - | 10 | 98 |
| 214.03 | 0.00 | - | 3 | 75 | 2026-12-18 | 95.80 | 0.00 | - | 7 | 10 |
