Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.297,10 -5,80 (-0,25%) EUR/USD
1,0658 -0,0015 (-0,14%) Bitcoin EUR
56.334,44 -3.165,52 (-5,32%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:605.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 178 | 0 | 2024-05-03 | 51.70 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 20 | 0 | 2024-05-10 | 57.15 | 0.00 | - | 1 | 0 |
| 1.83 | 0.00 | - | 63 | 0 | 2024-05-17 | 51.95 | 0.00 | - | 4 | 0 |
| 2.62 | 0.00 | - | 13 | 0 | 2024-05-24 | 49.54 | 0.00 | - | 1 | 0 |
| 3.45 | 0.00 | - | 93 | 0 | 2024-05-31 | 45.00 | 0.00 | - | 3 | 0 |
| 4.76 | 0.00 | - | 3 | 0 | 2024-06-07 | - | - | - | - | - |
| 7.21 | 0.00 | - | 13 | 0 | 2024-06-21 | 52.00 | 0.00 | - | 1 | 0 |
| 18.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 63.45 | 0.00 | - | 16 | 0 |
| 52.85 | 0.00 | - | 10 | 0 | 2024-12-20 | 80.91 | 0.00 | - | 8 | 0 |
