Deutsche Märkte schließen in 6 Stunden 10 Minuten
DAX
18.513,39 +83,34 (+0,45%) Euro Stoxx 50
5.038,01 +21,91 (+0,44%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.315,80 -8,40 (-0,36%) EUR/USD
1,0750 -0,0008 (-0,08%) Bitcoin EUR
57.903,04 -1.224,13 (-2,07%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:600.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.25 | 0.00 | - | 6,201 | 0 | 2024-05-10 | 3.40 | 0.00 | - | 2,248 | 0 |
| 15.75 | 0.00 | - | 1,587 | 0 | 2024-05-17 | 9.00 | 0.00 | - | 725 | 0 |
| 18.35 | 0.00 | - | 74 | 0 | 2024-05-24 | 11.40 | 0.00 | - | 190 | 0 |
| 20.69 | 0.00 | - | 172 | 0 | 2024-05-31 | 12.90 | 0.00 | - | 101 | 0 |
| 23.20 | 0.00 | - | 57 | 0 | 2024-06-07 | - | - | - | - | - |
| 25.77 | 0.00 | - | 31 | 0 | 2024-06-14 | 21.10 | 0.00 | - | 2 | 0 |
| 27.95 | 0.00 | - | 502 | 0 | 2024-06-21 | 18.50 | 0.00 | - | 270 | 0 |
| 42.01 | 0.00 | - | 70 | 0 | 2024-07-19 | 30.15 | 0.00 | - | 66 | 0 |
| 56.24 | 0.00 | - | 110 | 0 | 2024-09-20 | 39.40 | 0.00 | - | 45 | 0 |
| 65.05 | 0.00 | - | 58 | 0 | 2024-10-18 | 47.24 | 0.00 | - | 21 | 0 |
| 75.00 | 0.00 | - | 15 | 0 | 2024-12-20 | 77.73 | 0.00 | - | 2 | 0 |
| 82.28 | 0.00 | - | 24 | 0 | 2025-01-17 | 57.00 | 0.00 | - | 24 | 0 |
| 91.26 | 0.00 | - | 3 | 0 | 2025-03-21 | 64.19 | 0.00 | - | 2 | 0 |
| 109.53 | 0.00 | - | 40 | 0 | 2025-06-20 | 73.00 | 0.00 | - | 40 | 0 |
| 111.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 103.60 | 0.00 | - | 1 | 0 |
| 138.15 | 0.00 | - | 8 | 0 | 2026-01-16 | 89.35 | 0.00 | - | 11 | 0 |
| 175.50 | 0.00 | - | 1 | 0 | 2026-12-18 | 108.62 | 0.00 | - | 1 | 0 |
