Deutsche Märkte schließen in 5 Stunden 9 Minuten
DAX
17.923,85 -8,32 (-0,05%) Euro Stoxx 50
4.896,00 -25,22 (-0,51%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.306,60 -4,40 (-0,19%) EUR/USD
1,0701 -0,0017 (-0,16%) Bitcoin EUR
53.973,41 +744,47 (+1,40%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:595.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 286 | 0 | 2024-05-03 | 39.05 | 0.00 | - | 145 | 0 |
| 1.10 | 0.00 | - | 85 | 0 | 2024-05-10 | 40.95 | 0.00 | - | 3 | 0 |
| 2.44 | 0.00 | - | 185 | 0 | 2024-05-17 | 40.00 | 0.00 | - | 12 | 0 |
| 4.85 | 0.00 | - | 11 | 0 | 2024-05-24 | 40.15 | 0.00 | - | 7 | 0 |
| 6.30 | 0.00 | - | 7 | 0 | 2024-05-31 | 40.64 | 0.00 | - | 10 | 0 |
| 6.99 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
| 9.40 | 0.00 | - | 24 | 0 | 2024-06-21 | 44.90 | 0.00 | - | 8 | 0 |
| 22.65 | 0.00 | - | 8 | 0 | 2024-07-19 | 60.75 | 0.00 | - | 7 | 0 |
| 50.55 | 0.00 | - | 11 | 0 | 2024-12-20 | 75.05 | 0.00 | - | 25 | 0 |
