Deutsche Märkte öffnen in 6 Stunden 3 Minuten
Nikkei 225
38.763,36 -159,67 (-0,41%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.268,91 +1.182,66 (+1,90%) CMC Crypto 200
1.444,85 -23,09 (-1,57%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:585.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.18 | 0.00 | - | 3 | 61 | 2024-06-07 | 0.19 | -0.07 | -26.92% | 749 | 550 |
| 49.40 | 0.00 | - | 1 | 22 | 2024-06-14 | 1.24 | 0.00 | - | 61 | 151 |
| 52.14 | -10.26 | -16.44% | 3 | 223 | 2024-06-21 | 2.24 | +0.24 | +12.00% | 70 | 791 |
| 54.65 | -24.42 | -30.88% | 3 | 6 | 2024-06-28 | 3.37 | -0.30 | -8.17% | 58 | 70 |
| - | - | - | - | - | 2024-07-05 | 4.24 | +2.30 | +118.56% | 5 | 16 |
| 54.40 | -8.98 | -14.17% | 9 | 4 | 2024-07-12 | 5.43 | -0.42 | -7.18% | 5 | 2 |
| 63.93 | +1.00 | +1.59% | 3 | 191 | 2024-07-19 | 13.07 | +0.61 | +4.90% | 10 | 652 |
| - | - | - | - | - | 2024-08-16 | 16.88 | +4.74 | +39.04% | 201 | 15 |
| 124.30 | 0.00 | - | 1 | 30 | 2024-12-20 | 30.90 | 0.00 | - | 1 | 38 |
