Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.922,58 +70,31 (+0,18%) Gold
2.321,50 -9,70 (-0,42%) EUR/USD
1,0758 -0,0015 (-0,14%) Bitcoin EUR
59.014,64 +82,95 (+0,14%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:22PM EDT. Markt geöffnet.
Strike:580.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.55 | +3.64 | +19.25% | 678 | 640 | 2024-05-10 | 0.68 | -0.88 | -56.41% | 1,979 | 1,327 |
| 27.40 | +4.12 | +17.70% | 111 | 898 | 2024-05-17 | 4.10 | -1.23 | -23.08% | 560 | 984 |
| 30.20 | +5.20 | +20.80% | 7 | 208 | 2024-05-24 | 5.82 | -1.88 | -24.42% | 13 | 39 |
| 32.65 | +5.75 | +21.38% | 80 | 195 | 2024-05-31 | 7.40 | -1.99 | -21.19% | 27 | 139 |
| 35.00 | +4.06 | +13.12% | 17 | 25 | 2024-06-07 | 9.31 | -2.69 | -22.42% | 14 | 13 |
| 21.66 | 0.00 | - | 12 | 11 | 2024-06-14 | 8.30 | -5.52 | -39.94% | 1 | 2 |
| 39.10 | +4.00 | +11.40% | 92 | 887 | 2024-06-21 | 12.27 | -2.74 | -18.25% | 112 | 448 |
| 52.15 | +3.31 | +6.78% | 21 | 348 | 2024-07-19 | 23.00 | -2.90 | -11.20% | 3 | 207 |
| 67.22 | +6.52 | +10.74% | 5 | 574 | 2024-09-20 | 33.17 | -2.13 | -6.03% | 1 | 451 |
| 68.60 | 0.00 | - | 2 | 26 | 2024-10-18 | 60.01 | 0.00 | - | 1 | 11 |
| 77.70 | 0.00 | - | 2 | 112 | 2024-12-20 | 45.00 | -16.75 | -27.13% | 1 | 286 |
| 93.00 | +7.60 | +8.90% | 13 | 332 | 2025-01-17 | 51.15 | -1.15 | -2.20% | 4 | 497 |
| 98.65 | 0.00 | - | 3 | 17 | 2025-03-21 | 74.10 | 0.00 | - | 1 | 49 |
| 106.23 | 0.00 | - | 1 | 123 | 2025-06-20 | 64.75 | -9.05 | -12.26% | 10 | 111 |
| 112.80 | 0.00 | - | 2 | 47 | 2025-12-19 | 85.95 | 0.00 | - | 56 | 77 |
| 140.91 | 0.00 | - | 6 | 59 | 2026-01-16 | 82.15 | -1.40 | -1.68% | 1 | 27 |
| 163.00 | 0.00 | - | 6 | 76 | 2026-12-18 | 100.96 | -1.47 | -1.44% | 10 | 79 |
