Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.054,40 +151,11 (+0,40%) Gold
2.309,60 -1,40 (-0,06%) EUR/USD
1,0711 -0,0007 (-0,06%) Bitcoin EUR
55.200,30 +1.686,35 (+3,15%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:28PM EDT. Markt geöffnet.
Strike:570.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.12 | +0.50 | +80.65% | 1,838 | 1,441 | 2024-05-03 | 9.43 | -2.84 | -23.15% | 171 | 418 |
| 6.40 | +2.50 | +64.10% | 136 | 576 | 2024-05-10 | 13.20 | -3.35 | -20.24% | 33 | 116 |
| 10.47 | +3.27 | +45.42% | 205 | 776 | 2024-05-17 | 16.90 | -6.72 | -28.45% | 26 | 658 |
| 13.80 | +4.05 | +41.54% | 18 | 116 | 2024-05-24 | 18.80 | -9.48 | -33.52% | 10 | 228 |
| 15.56 | +1.69 | +12.18% | 16 | 106 | 2024-05-31 | 26.74 | 0.00 | - | 3 | 92 |
| 17.80 | +1.40 | +8.54% | 2 | 43 | 2024-06-07 | - | - | - | - | - |
| 21.60 | +2.80 | +14.89% | 19 | 2,022 | 2024-06-21 | 26.05 | -4.69 | -15.26% | 26 | 870 |
| 34.10 | +1.60 | +4.92% | 13 | 380 | 2024-07-19 | 35.70 | -1.50 | -4.03% | 2 | 201 |
| 48.00 | +3.36 | +7.53% | 1 | 337 | 2024-09-20 | 44.30 | -2.96 | -6.26% | 2 | 604 |
| 54.55 | 0.00 | - | 3 | 11 | 2024-10-18 | 50.05 | -6.50 | -11.49% | 1 | 133 |
| 65.35 | 0.00 | - | 1 | 106 | 2024-12-20 | 56.33 | 0.00 | - | 1 | 148 |
| 72.86 | +1.39 | +1.94% | 3 | 716 | 2025-01-17 | 61.39 | -2.11 | -3.32% | 70 | 353 |
| 92.17 | 0.00 | - | 35 | 9 | 2025-03-21 | 69.50 | 0.00 | - | 1 | 133 |
| 91.90 | 0.00 | - | 2 | 478 | 2025-06-20 | 72.72 | 0.00 | - | 1 | 52 |
| 117.35 | 0.00 | - | 1 | 47 | 2025-12-19 | 76.07 | 0.00 | - | 1 | 140 |
| 121.39 | 0.00 | - | 10 | 40 | 2026-01-16 | 93.70 | 0.00 | - | 2 | 20 |
| 153.50 | 0.00 | - | 1 | 26 | 2026-12-18 | 108.32 | 0.00 | - | 1 | 65 |
