Deutsche Märkte öffnen in 5 Stunden 28 Minuten
Nikkei 225
38.159,14 -114,91 (-0,30%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.737,00 -2.454,06 (-4,37%) CMC Crypto 200
1.267,87 -71,20 (-5,32%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:565.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | -0.86 | -41.75% | 2,203 | 1,274 | 2024-05-03 | 13.15 | -2.85 | -17.81% | 61 | 674 |
| 6.42 | +0.09 | +1.42% | 136 | 179 | 2024-05-10 | 13.25 | -3.27 | -19.79% | 21 | 360 |
| 9.00 | -0.20 | -2.17% | 149 | 2,076 | 2024-05-17 | 18.20 | -3.50 | -16.13% | 62 | 824 |
| 12.50 | +1.35 | +12.11% | 21 | 71 | 2024-05-24 | 25.41 | +3.16 | +14.20% | 3 | 131 |
| 16.00 | +1.67 | +11.65% | 2 | 58 | 2024-05-31 | 22.00 | +0.57 | +2.66% | 1 | 17 |
| 18.13 | +1.25 | +7.41% | 3 | 5 | 2024-06-07 | 22.72 | 0.00 | - | 2 | 2 |
| 20.55 | +0.65 | +3.27% | 43 | 401 | 2024-06-21 | 24.40 | -3.25 | -11.75% | 9 | 406 |
| 35.50 | +4.10 | +13.06% | 16 | 636 | 2024-07-19 | 40.30 | +3.15 | +8.48% | 10 | 362 |
| 42.55 | -3.25 | -7.10% | 3 | 454 | 2024-09-20 | 49.40 | +2.30 | +4.88% | 4 | 292 |
| 73.66 | 0.00 | - | 2 | 4 | 2024-12-20 | 59.87 | 0.00 | - | 8 | 4 |
