Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.914,03 +61,76 (+0,16%) Gold
2.324,20 -7,00 (-0,30%) EUR/USD
1,0764 -0,0009 (-0,09%) Bitcoin EUR
58.953,38 +404,94 (+0,69%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:44PM EDT. Markt geöffnet.
Strike:555.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.32 | +6.27 | +14.91% | 11 | 143 | 2024-05-10 | 0.12 | -0.11 | -47.83% | 277 | 1,224 |
| 50.50 | +6.87 | +16.04% | 10 | 496 | 2024-05-17 | 1.00 | -0.40 | -28.57% | 195 | 1,063 |
| 53.00 | +9.50 | +21.84% | 8 | 77 | 2024-05-24 | 1.92 | -0.84 | -30.43% | 24 | 301 |
| 53.24 | +6.68 | +14.35% | 6 | 46 | 2024-05-31 | 2.62 | -1.23 | -31.95% | 8 | 84 |
| 47.15 | 0.00 | - | 1 | 51 | 2024-06-07 | 3.79 | -1.39 | -26.83% | 22 | 24 |
| - | - | - | - | - | 2024-06-14 | 5.06 | -1.32 | -20.69% | 1 | 25 |
| 58.00 | +4.83 | +9.08% | 12 | 269 | 2024-06-21 | 6.12 | -1.03 | -14.41% | 56 | 459 |
| 70.75 | +6.20 | +9.60% | 6 | 229 | 2024-07-19 | 15.09 | -1.66 | -9.91% | 2 | 329 |
| 83.16 | +7.96 | +10.59% | 1 | 38 | 2024-09-20 | 24.24 | -0.26 | -1.06% | 2 | 164 |
| 102.36 | +14.31 | +16.25% | 1 | 19 | 2024-12-20 | 43.30 | 0.00 | - | 1 | 3 |
