Deutsche Märkte öffnen in 7 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.135,18 -603,06 (-1,01%) CMC Crypto 200
1.364,90 -0,23 (-0,02%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:550.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.32 | 0.00 | - | 65 | 0 | 2024-05-10 | 0.17 | 0.00 | - | 759 | 0 |
| 48.00 | 0.00 | - | 33 | 0 | 2024-05-17 | 1.10 | 0.00 | - | 452 | 0 |
| 48.95 | 0.00 | - | 3 | 0 | 2024-05-24 | 1.90 | 0.00 | - | 112 | 0 |
| 50.00 | 0.00 | - | 6 | 0 | 2024-05-31 | 2.79 | 0.00 | - | 68 | 0 |
| 47.89 | 0.00 | - | 1 | 0 | 2024-06-07 | 4.00 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2024-06-14 | 5.65 | 0.00 | - | 8 | 0 |
| 57.17 | 0.00 | - | 24 | 0 | 2024-06-21 | 6.10 | 0.00 | - | 263 | 0 |
| 68.00 | 0.00 | - | 6 | 0 | 2024-07-19 | 15.34 | 0.00 | - | 103 | 0 |
| 78.90 | 0.00 | - | 3 | 0 | 2024-09-20 | 23.50 | 0.00 | - | 41 | 0 |
| 86.70 | 0.00 | - | 2 | 0 | 2024-10-18 | 29.40 | 0.00 | - | 51 | 0 |
| 96.02 | 0.00 | - | 12 | 0 | 2024-12-20 | 36.12 | 0.00 | - | 2 | 0 |
| 103.27 | 0.00 | - | 4 | 0 | 2025-01-17 | 39.00 | 0.00 | - | 25 | 0 |
| 101.50 | 0.00 | - | 3 | 0 | 2025-03-21 | 51.00 | 0.00 | - | 61 | 0 |
| 128.15 | 0.00 | - | 1 | 0 | 2025-06-20 | 55.30 | 0.00 | - | 1 | 0 |
| 147.99 | 0.00 | - | 1 | 0 | 2025-12-19 | 78.45 | 0.00 | - | 3 | 0 |
| 145.41 | 0.00 | - | 10 | 0 | 2026-01-16 | 77.88 | 0.00 | - | 14 | 0 |
| 169.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 101.50 | 0.00 | - | 12 | 0 |
