Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.747,14 -638,11 (-1,07%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:545.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.10 | -3.90 | -16.96% | 51 | 132 | 2024-05-03 | 2.60 | 0.00 | - | 392 | 309 |
| 20.19 | -5.81 | -22.35% | 8 | 14 | 2024-05-10 | 5.20 | -0.15 | -2.80% | 20 | 269 |
| 24.25 | -4.65 | -16.09% | 12 | 130 | 2024-05-17 | 8.07 | +0.12 | +1.51% | 63 | 871 |
| 26.25 | 0.00 | - | 2 | 12 | 2024-05-24 | 11.95 | +3.15 | +35.80% | 7 | 119 |
| - | - | - | - | - | 2024-05-31 | 11.24 | +0.39 | +3.59% | 5 | 53 |
| 34.70 | -4.70 | -11.93% | 1 | 348 | 2024-06-21 | 15.56 | +0.56 | +3.73% | 31 | 428 |
| 46.35 | 0.00 | - | 1 | 58 | 2024-07-19 | 25.32 | +0.85 | +3.47% | 69 | 192 |
| 60.40 | -0.25 | -0.41% | 1 | 48 | 2024-09-20 | 33.85 | 0.00 | - | 9 | 186 |
| 72.00 | 0.00 | - | 2 | 2 | 2024-12-20 | 44.94 | 0.00 | - | 1 | 23 |
