Deutsche Märkte schließen in 2 Stunden
DAX
17.948,56 +16,39 (+0,09%) Euro Stoxx 50
4.904,75 -16,47 (-0,33%) Dow Jones 30
38.075,65 +172,36 (+0,46%) Gold
2.296,80 -14,20 (-0,61%) EUR/USD
1,0696 -0,0022 (-0,20%) Bitcoin EUR
54.934,30 +1.000,97 (+1,86%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 04:00PM EDT. Markt geöffnet.
Strike:530.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.00 | - | 4 | 25 | 2024-05-03 | 0.35 | 0.00 | - | 1,446 | 1,285 |
| 31.00 | 0.00 | - | 6 | 8 | 2024-05-10 | 2.43 | 0.00 | - | 512 | 584 |
| 26.20 | 0.00 | - | 2 | 232 | 2024-05-17 | 5.00 | 0.00 | - | 192 | 953 |
| 31.80 | 0.00 | - | 1 | 29 | 2024-05-24 | 4.99 | 0.00 | - | 16 | 362 |
| 37.93 | 0.00 | - | 30 | 30 | 2024-05-31 | 6.50 | 0.00 | - | 20 | 320 |
| - | - | - | - | - | 2024-06-07 | 11.40 | 0.00 | - | 1 | 16 |
| 42.70 | 0.00 | - | 18 | 678 | 2024-06-21 | 12.43 | 0.00 | - | 68 | 539 |
| 46.80 | 0.00 | - | 7 | 12 | 2024-07-19 | 23.53 | 0.00 | - | 6 | 204 |
| 78.50 | 0.00 | - | 6 | 364 | 2024-09-20 | 28.73 | 0.00 | - | 14 | 175 |
| 76.90 | 0.00 | - | - | 2 | 2024-10-18 | 35.22 | 0.00 | - | 2 | 23 |
| 78.50 | 0.00 | - | 3 | 16 | 2024-12-20 | 39.68 | 0.00 | - | 6 | 266 |
| 84.74 | 0.00 | - | 3 | 260 | 2025-01-17 | 46.60 | 0.00 | - | 1 | 793 |
| 92.80 | 0.00 | - | 22 | 13 | 2025-03-21 | 53.35 | 0.00 | - | 7 | 213 |
| 111.88 | 0.00 | - | 10 | 90 | 2025-06-20 | 58.95 | 0.00 | - | 1 | 204 |
| 135.13 | 0.00 | - | 10 | 91 | 2025-12-19 | 71.49 | 0.00 | - | 2 | 251 |
| 181.98 | 0.00 | - | 1 | 11 | 2026-01-16 | 76.02 | 0.00 | - | 18 | 53 |
| 225.09 | 0.00 | - | 1 | 7 | 2026-12-18 | 86.85 | 0.00 | - | 21 | 53 |
