Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.879,33 +27,06 (+0,07%) Bitcoin EUR
58.690,96 +127,01 (+0,22%) CMC Crypto 200
1.310,25 -54,88 (-4,02%) Nasdaq Compositive
16.332,72 -16,53 (-0,10%) S&P 500
5.185,75 +5,01 (+0,10%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:21PM EDT. Markt geöffnet.
Strike:525.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.05 | +21.70 | +40.67% | 2 | 157 | 2024-05-10 | 0.04 | -0.01 | -20.00% | 99 | 456 |
| 55.98 | 0.00 | - | 3 | 204 | 2024-05-17 | 0.29 | -0.08 | -21.62% | 45 | 1,235 |
| 39.04 | 0.00 | - | 12 | 13 | 2024-05-24 | 0.49 | -0.30 | -37.97% | 15 | 224 |
| 57.00 | 0.00 | - | 1 | 32 | 2024-05-31 | 1.00 | -0.15 | -13.04% | 53 | 297 |
| 41.13 | 0.00 | - | - | 1 | 2024-06-07 | 1.27 | -0.42 | -24.85% | 9 | 39 |
| 66.88 | 0.00 | - | 2 | 346 | 2024-06-21 | 2.37 | -0.50 | -17.42% | 139 | 1,035 |
| 85.33 | 0.00 | - | 25 | 18 | 2024-07-19 | 8.45 | -1.51 | -15.16% | 23 | 154 |
| 70.51 | 0.00 | - | 1 | 21 | 2024-09-20 | 16.60 | 0.00 | - | 5 | 164 |
| 86.13 | 0.00 | - | 2 | 6 | 2024-12-20 | 25.50 | -6.92 | -21.34% | 1 | 55 |
