Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.139,93 +1.866,93 (+3,26%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:515.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | +12.00 | +25.00% | 1 | 6 | 2024-05-10 | 0.15 | -0.19 | -55.88% | 195 | 248 |
| 65.97 | +19.41 | +41.69% | 17 | 176 | 2024-05-17 | 0.56 | -0.66 | -54.10% | 124 | 1,732 |
| 50.94 | 0.00 | - | 2 | 3 | 2024-05-24 | 1.15 | -0.81 | -41.33% | 40 | 78 |
| 52.50 | 0.00 | - | 46 | 56 | 2024-05-31 | 1.75 | -1.45 | -45.31% | 446 | 1,081 |
| 67.40 | +16.40 | +32.16% | 1 | 3 | 2024-06-07 | 2.23 | -1.59 | -41.62% | 5 | 12 |
| 67.88 | +13.38 | +24.55% | 1 | 134 | 2024-06-21 | 3.58 | -2.01 | -35.96% | 90 | 363 |
| 78.64 | +16.97 | +27.52% | 12 | 14 | 2024-07-19 | 10.55 | -3.60 | -25.44% | 3 | 144 |
| 77.40 | 0.00 | - | 20 | 29 | 2024-09-20 | 21.50 | 0.00 | - | 4 | 148 |
