Deutsche Märkte öffnen in 7 Stunden 28 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.806,62 -752,78 (-1,26%) CMC Crypto 200
1.363,85 +51,22 (+3,90%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:510.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.95 | 0.00 | - | 12 | 14 | 2024-05-10 | 0.02 | -0.13 | -86.67% | 46 | 480 |
| 83.69 | +12.64 | +17.79% | 4 | 272 | 2024-05-17 | 0.23 | -0.23 | -50.00% | 155 | 1,428 |
| 86.39 | +30.62 | +54.90% | 3 | 6 | 2024-05-24 | 0.45 | -0.41 | -47.67% | 49 | 234 |
| 67.25 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.71 | -0.54 | -43.20% | 29 | 95 |
| 55.16 | 0.00 | - | 3 | 3 | 2024-06-07 | 0.97 | -0.82 | -45.81% | 4 | 64 |
| - | - | - | - | - | 2024-06-14 | 2.24 | 0.00 | - | 11 | 11 |
| 89.27 | +40.14 | +81.70% | 3 | 700 | 2024-06-21 | 1.85 | -1.17 | -38.74% | 124 | 3,079 |
| 75.65 | 0.00 | - | 4 | 15 | 2024-07-19 | 7.00 | -2.73 | -28.06% | 15 | 329 |
| 80.10 | 0.00 | - | 9 | 4,102 | 2024-09-20 | 13.45 | -2.65 | -16.46% | 7 | 464 |
| 88.50 | 0.00 | - | - | 0 | 2024-10-18 | 16.90 | -3.60 | -17.56% | 18 | 59 |
| 91.30 | 0.00 | - | 6 | 25 | 2024-12-20 | 30.95 | 0.00 | - | 6 | 427 |
| 117.92 | 0.00 | - | 8 | 479 | 2025-01-17 | 34.79 | 0.00 | - | 3 | 1,191 |
| 104.70 | 0.00 | - | 6 | 9 | 2025-03-21 | 31.97 | -15.43 | -32.55% | 2 | 41 |
| 153.70 | +22.79 | +17.41% | 1 | 29 | 2025-06-20 | 43.90 | 0.00 | - | 5 | 82 |
| 201.85 | 0.00 | - | 1 | 45 | 2025-12-19 | 61.40 | 0.00 | - | 24 | 60 |
| 213.26 | 0.00 | - | 1 | 18 | 2026-01-16 | 64.85 | 0.00 | - | 1 | 75 |
| 184.52 | 0.00 | - | 2 | 7 | 2026-12-18 | 72.19 | -0.41 | -0.56% | 4 | 36 |
