Deutsche Märkte öffnen in 1 Stunde 54 Minute
Nikkei 225
38.809,14 +573,07 (+1,50%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.882,33 -694,52 (-1,17%) CMC Crypto 200
1.363,21 +50,59 (+3,85%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:505.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.33 | 0.00 | - | 12 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 38 | 0 |
| 51.67 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.17 | 0.00 | - | 96 | 0 |
| 52.90 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.48 | 0.00 | - | 4 | 0 |
| 75.98 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.83 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.80 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-06-14 | 2.05 | 0.00 | - | 11 | 0 |
| 92.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.61 | 0.00 | - | 120 | 0 |
| 84.87 | 0.00 | - | 10 | 0 | 2024-07-19 | 6.30 | 0.00 | - | 13 | 0 |
| 86.47 | 0.00 | - | 2 | 0 | 2024-09-20 | 13.33 | 0.00 | - | 1 | 0 |
