Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.762,88 +87,20 (+0,23%) Bitcoin EUR
58.303,12 -1.108,74 (-1,87%) CMC Crypto 200
1.364,90 +52,27 (+3,98%) Nasdaq Compositive
16.295,28 +138,95 (+0,86%) S&P 500
5.165,59 +37,80 (+0,74%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:18PM EDT. Markt geöffnet.
Strike:495.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.30 | 0.00 | - | 5 | 5 | 2024-05-10 | 0.01 | -0.02 | -66.67% | 5 | 262 |
| 66.75 | 0.00 | - | 2 | 197 | 2024-05-17 | 0.13 | -0.15 | -50.00% | 16 | 1,463 |
| - | - | - | - | - | 2024-05-24 | 0.30 | -0.23 | -43.40% | 42 | 48 |
| 64.15 | 0.00 | - | 4 | 4 | 2024-05-31 | 0.51 | -0.26 | -33.77% | 8 | 521 |
| - | - | - | - | - | 2024-06-07 | 0.60 | -2.60 | -81.25% | 15 | 6 |
| 73.39 | 0.00 | - | 3 | 248 | 2024-06-21 | 1.34 | -0.61 | -31.28% | 42 | 902 |
| 107.00 | +24.23 | +29.27% | 1 | 4 | 2024-07-19 | 5.60 | -1.32 | -19.08% | 27 | 141 |
| 83.56 | 0.00 | - | 1 | 33 | 2024-09-20 | 10.65 | -3.35 | -23.93% | 6 | 147 |
