Deutsche Märkte schließen in 4 Stunden 56 Minuten
DAX
17.999,71 +103,21 (+0,58%) Euro Stoxx 50
4.924,29 +33,68 (+0,69%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.308,60 -1,00 (-0,04%) EUR/USD
1,0743 +0,0016 (+0,15%) Bitcoin EUR
55.210,53 +1.531,60 (+2,85%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:490.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.00 | 0.00 | - | 30 | 0 | 2024-05-03 | 0.03 | 0.00 | - | 46 | 0 |
| 69.59 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.11 | 0.00 | - | 72 | 0 |
| 71.50 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.45 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.61 | 0.00 | - | 17 | 0 |
| 72.00 | 0.00 | - | 1 | 0 | 2024-05-31 | 1.16 | 0.00 | - | 101 | 0 |
| - | - | - | - | - | 2024-06-07 | 2.74 | 0.00 | - | 1 | 0 |
| 68.33 | 0.00 | - | 9 | 0 | 2024-06-21 | 2.70 | 0.00 | - | 33 | 0 |
| 87.85 | 0.00 | - | 3 | 0 | 2024-07-19 | 8.16 | 0.00 | - | 7 | 0 |
| 90.78 | 0.00 | - | 3 | 0 | 2024-09-20 | 14.93 | 0.00 | - | 10 | 0 |
| 110.50 | 0.00 | - | - | 0 | 2024-10-18 | 19.10 | 0.00 | - | 26 | 0 |
| 116.50 | 0.00 | - | 2 | 0 | 2024-12-20 | 27.15 | 0.00 | - | 2 | 0 |
| 117.32 | 0.00 | - | 1 | 0 | 2025-01-17 | 28.00 | 0.00 | - | 3 | 0 |
| 132.15 | 0.00 | - | 2 | 0 | 2025-03-21 | 34.19 | 0.00 | - | 17 | 0 |
| 137.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 46.51 | 0.00 | - | 2 | 0 |
| 225.80 | 0.00 | - | 1 | 0 | 2025-12-19 | 58.23 | 0.00 | - | 2 | 0 |
| 157.69 | 0.00 | - | 1 | 0 | 2026-01-16 | 59.01 | 0.00 | - | 4 | 0 |
| 194.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 71.20 | 0.00 | - | 5 | 0 |
