Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.724,35 +48,67 (+0,13%) Gold
2.335,40 +26,80 (+1,16%) EUR/USD
1,0776 +0,0009 (+0,09%) Bitcoin EUR
58.935,01 -697,09 (-1,17%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:36PM EDT. Markt geöffnet.
Strike:470.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.81 | 0.00 | - | 6 | 19 | 2024-05-10 | 0.05 | 0.00 | - | 25 | 138 |
| 85.59 | 0.00 | - | 10 | 123 | 2024-05-17 | 0.15 | +0.11 | +275.00% | 3 | 944 |
| 154.32 | 0.00 | - | - | 4 | 2024-05-24 | 0.17 | -0.50 | -74.63% | 1 | 136 |
| 147.27 | 0.00 | - | - | 1 | 2024-05-31 | 1.15 | 0.00 | - | 1 | 241 |
| - | - | - | - | - | 2024-06-07 | 1.00 | 0.00 | - | 2 | 221 |
| 97.49 | 0.00 | - | 2 | 560 | 2024-06-21 | 0.75 | -0.30 | -28.57% | 13 | 975 |
| 100.30 | 0.00 | - | 4 | 8 | 2024-07-19 | 3.28 | -0.87 | -20.96% | 16 | 83 |
| 112.30 | 0.00 | - | 2 | 203 | 2024-09-20 | 7.50 | -1.00 | -11.76% | 2 | 378 |
| - | - | - | - | - | 2024-10-18 | 10.41 | -1.14 | -9.87% | 5 | 33 |
| 151.82 | +9.98 | +7.04% | 1 | 34 | 2024-12-20 | 14.91 | -1.89 | -11.25% | 43 | 111 |
| 126.45 | 0.00 | - | 1 | 509 | 2025-01-17 | 17.40 | -1.85 | -9.61% | 1 | 1,080 |
| 137.70 | 0.00 | - | 2 | 6 | 2025-03-21 | 29.50 | 0.00 | - | 1 | 24 |
| 165.51 | 0.00 | - | 7 | 14 | 2025-06-20 | 25.00 | -15.55 | -38.35% | 2 | 79 |
| 222.10 | 0.00 | - | 1 | 58 | 2025-12-19 | 42.80 | 0.00 | - | 3 | 60 |
| 182.35 | 0.00 | - | 1 | 72 | 2026-01-16 | 49.50 | 0.00 | - | 1 | 18 |
| 202.85 | 0.00 | - | 1 | 12 | 2026-12-18 | 62.00 | 0.00 | - | 1 | 18 |
