Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Bitcoin EUR
56.383,36 -2.594,12 (-4,40%) CMC Crypto 200
1.284,86 -54,20 (-4,05%) Nasdaq Compositive
15.657,82 -325,26 (-2,04%) S&P 500
5.035,69 -80,48 (-1,57%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:455.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.41 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.06 | 0.00 | - | 15 | 44 |
| - | - | - | - | - | 2024-05-10 | 0.20 | -0.37 | -64.91% | 3 | 3 |
| 181.94 | 0.00 | - | 2 | 19 | 2024-05-17 | 0.28 | +0.04 | +16.67% | 4 | 562 |
| - | - | - | - | - | 2024-05-24 | 1.50 | 0.00 | - | 1 | 6 |
| 164.72 | 0.00 | - | 6 | 7 | 2024-05-31 | 1.08 | +0.49 | +83.05% | 1 | 15 |
| 108.49 | 0.00 | - | 2 | 71 | 2024-06-21 | 1.58 | +0.12 | +8.22% | 2 | 163 |
| 113.10 | 0.00 | - | 2 | 11 | 2024-07-19 | 5.01 | 0.00 | - | 1 | 80 |
| 178.80 | 0.00 | - | 2 | 4 | 2024-09-20 | 9.85 | 0.00 | - | 5 | 122 |
