Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.263,89 +360,60 (+0,95%) Bitcoin EUR
55.404,14 +348,75 (+0,63%) CMC Crypto 200
1.277,22 +6,48 (+0,51%) Nasdaq Compositive
15.848,41 +242,93 (+1,56%) S&P 500
5.069,24 +50,85 (+1,01%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:00PM EDT. Markt geöffnet.
Strike:445.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.27 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.04 | +0.02 | +100.00% | 1 | 79 |
| - | - | - | - | - | 2024-05-10 | 0.15 | 0.00 | - | 5 | 29 |
| 117.57 | 0.00 | - | 4 | 46 | 2024-05-17 | 0.17 | -0.01 | -5.56% | 2 | 492 |
| - | - | - | - | - | 2024-05-24 | 0.50 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 2024-05-31 | 0.69 | 0.00 | - | 1 | 2 |
| 121.74 | +2.97 | +2.50% | 6 | 109 | 2024-06-21 | 1.09 | 0.00 | - | 1 | 239 |
| 111.41 | 0.00 | - | 1 | 5 | 2024-07-19 | 4.43 | 0.00 | - | 1 | 52 |
| 162.00 | 0.00 | - | 1 | 2 | 2024-09-20 | 8.45 | 0.00 | - | 1 | 16 |
