Deutsche Märkte schließen in 3 Stunden 37 Minuten
DAX
18.441,98 -166,18 (-0,89%) Euro Stoxx 50
4.965,87 -37,67 (-0,75%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.347,50 -21,80 (-0,92%) EUR/USD
1,0864 -0,0043 (-0,39%) Bitcoin EUR
63.442,23 -201,95 (-0,32%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:410.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 239.78 | 0.00 | - | 1 | 3 | 2024-06-07 | 0.03 | 0.00 | - | 1 | 1 |
| 221.25 | 0.00 | - | 3 | 4 | 2024-06-14 | - | - | - | - | - |
| 221.75 | 0.00 | - | 3 | 1,599 | 2024-06-21 | 0.08 | 0.00 | - | 12 | 756 |
| 227.25 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.36 | 0.00 | - | 5 | 30 |
| 219.88 | 0.00 | - | 28 | 217 | 2024-09-20 | 1.00 | 0.00 | - | 5 | 300 |
| 184.91 | 0.00 | - | 3 | 3 | 2024-10-18 | 3.30 | 0.00 | - | 84 | 85 |
| 229.39 | 0.00 | - | 3 | 19 | 2024-12-20 | 4.00 | 0.00 | - | 1 | 285 |
| 240.11 | 0.00 | - | 1 | 739 | 2025-01-17 | 5.04 | 0.00 | - | 1 | 687 |
| 179.60 | 0.00 | - | - | 1 | 2025-03-21 | 8.15 | 0.00 | - | 9 | 155 |
| 206.05 | 0.00 | - | 2 | 44 | 2025-06-20 | 15.00 | 0.00 | - | 2 | 762 |
| 271.61 | 0.00 | - | 6 | 89 | 2025-12-19 | 22.00 | 0.00 | - | 1 | 64 |
| 275.00 | 0.00 | - | 2 | 31 | 2026-01-16 | 20.92 | 0.00 | - | 4 | 35 |
| 272.11 | 0.00 | - | 3 | 19 | 2026-12-18 | 33.79 | 0.00 | - | 1 | 88 |
