Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.176,04 +272,75 (+0,72%) Gold
2.317,60 +6,60 (+0,29%) EUR/USD
1,0724 +0,0006 (+0,05%) Bitcoin EUR
55.097,00 +1.381,89 (+2,57%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:22PM EDT. Markt geöffnet.
Strike:390.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 171.46 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.49 | 0.00 | - | 1 | 1 |
| 171.91 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.54 | 0.00 | - | - | 1 |
| 169.50 | -6.04 | -3.44% | 2 | 42 | 2024-05-17 | 0.10 | 0.00 | - | 5 | 466 |
| 169.17 | 0.00 | - | - | 1 | 2024-05-24 | 0.22 | 0.00 | - | 2 | 3 |
| 174.79 | +4.89 | +2.88% | 1 | 231 | 2024-06-21 | 0.31 | 0.00 | - | 11 | 647 |
| 173.75 | 0.00 | - | 6 | 17 | 2024-07-19 | 1.36 | 0.00 | - | 2 | 14 |
| 192.96 | 0.00 | - | 1 | 32 | 2024-09-20 | 3.55 | 0.00 | - | 1 | 418 |
| - | - | - | - | - | 2024-10-18 | 5.15 | 0.00 | - | 13 | 13 |
| 188.04 | 0.00 | - | 1 | 19 | 2024-12-20 | 7.15 | -0.88 | -10.96% | 1 | 274 |
| 192.25 | 0.00 | - | 1 | 615 | 2025-01-17 | 8.55 | -0.95 | -10.00% | 10 | 964 |
| 200.66 | 0.00 | - | 2 | 2 | 2025-03-21 | 11.90 | 0.00 | - | 4 | 12 |
| 266.57 | 0.00 | - | 1 | 138 | 2025-06-20 | 16.80 | 0.00 | - | 75 | 389 |
| 256.53 | 0.00 | - | 2 | 51 | 2025-12-19 | 20.72 | 0.00 | - | 1 | 622 |
| 230.00 | 0.00 | - | 5 | 35 | 2026-01-16 | 22.90 | 0.00 | - | 64 | 88 |
| 307.59 | 0.00 | - | 1 | 22 | 2026-12-18 | 38.00 | 0.00 | - | 13 | 16 |
