Deutsche Märkte schließen in 47 Minuten
DAX
18.492,27 +62,22 (+0,34%) Euro Stoxx 50
5.046,17 +30,07 (+0,60%) Dow Jones 30
38.929,19 +44,93 (+0,12%) Gold
2.324,50 +0,30 (+0,01%) EUR/USD
1,0752 -0,0007 (-0,06%) Bitcoin EUR
58.203,64 -633,39 (-1,08%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:43AM EDT. Markt geöffnet.
Strike:370.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 243.70 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 207.58 | 0.00 | - | 3 | 54 | 2024-05-17 | 0.05 | 0.00 | - | 5 | 120 |
| - | - | - | - | - | 2024-05-24 | 0.22 | 0.00 | - | 4 | 4 |
| 188.47 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.20 | 0.00 | - | 53 | 46 |
| - | - | - | - | - | 2024-06-07 | 0.15 | 0.00 | - | - | 1 |
| 181.36 | 0.00 | - | 1 | 400 | 2024-06-21 | 0.26 | 0.00 | - | 1 | 881 |
| 228.70 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.67 | 0.00 | - | 16 | 31 |
| 233.90 | 0.00 | - | 1 | 128 | 2024-09-20 | 1.32 | 0.00 | - | 1 | 297 |
| - | - | - | - | - | 2024-10-18 | 2.21 | 0.00 | - | 5 | 7 |
| 263.06 | 0.00 | - | 3 | 19 | 2024-12-20 | 3.68 | 0.00 | - | 1 | 45 |
| 229.41 | 0.00 | - | 3 | 365 | 2025-01-17 | 4.68 | 0.00 | - | 2 | 964 |
| - | - | - | - | - | 2025-03-21 | 7.00 | 0.00 | - | 1 | 13 |
| 227.00 | 0.00 | - | 1 | 33 | 2025-06-20 | 10.05 | 0.00 | - | 52 | 203 |
| 241.20 | 0.00 | - | 1 | 29 | 2025-12-19 | 18.98 | 0.00 | - | 2 | 253 |
| 288.60 | 0.00 | - | 10 | 67 | 2026-01-16 | 18.50 | 0.00 | - | 1 | 195 |
| 306.12 | 0.00 | - | 1 | 3 | 2026-12-18 | 29.78 | 0.00 | - | 10 | 35 |
