Deutsche Märkte öffnen in 1 Stunde 38 Minute
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.654,68 +732,29 (+1,24%) CMC Crypto 200
1.333,43 +56,45 (+4,42%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:360.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 213.10 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
| 253.28 | 0.00 | - | 1 | 43 | 2024-05-17 | 0.03 | 0.00 | - | 2 | 0 |
| 197.68 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.15 | 0.00 | - | 250 | 0 |
| 203.35 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.68 | 0.00 | - | 10 | 0 |
| 216.62 | 0.00 | - | 5 | 0 | 2024-09-20 | 1.68 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 3.43 | 0.00 | - | - | 0 |
| 208.88 | 0.00 | - | 5 | 0 | 2024-12-20 | 5.08 | 0.00 | - | 1 | 0 |
| 223.95 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.95 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2025-03-21 | 7.82 | 0.00 | - | - | 0 |
| 281.03 | 0.00 | - | 1 | 21 | 2025-06-20 | 10.55 | 0.00 | - | 1 | 0 |
| 268.40 | 0.00 | - | 13 | 41 | 2025-12-19 | 19.77 | 0.00 | - | 2 | 0 |
| 265.85 | 0.00 | - | 2 | 0 | 2026-01-16 | 20.09 | 0.00 | - | 1 | 0 |
| 338.45 | 0.00 | - | 1 | 0 | 2026-12-18 | 30.50 | 0.00 | - | 5 | 0 |
