Deutsche Märkte schließen in 7 Stunden 56 Minuten
DAX
17.962,57 +66,07 (+0,37%) Euro Stoxx 50
4.907,26 +16,65 (+0,34%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.309,90 +0,30 (+0,01%) EUR/USD
1,0733 +0,0006 (+0,05%) Bitcoin EUR
55.303,51 +1.518,96 (+2,82%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:300.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 261.70 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 314.82 | 0.00 | - | 2 | 12 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 0 |
| 258.59 | 0.00 | - | 302 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 100 | 0 |
| 338.86 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.38 | 0.00 | - | 1 | 0 |
| 315.74 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.75 | 0.00 | - | 1 | 0 |
| 273.60 | 0.00 | - | 8 | 0 | 2024-12-20 | 2.15 | 0.00 | - | 6 | 0 |
| 267.18 | 0.00 | - | 300 | 0 | 2025-01-17 | 2.63 | 0.00 | - | 2 | 0 |
| 354.09 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 280.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 6.42 | 0.00 | - | 1 | 0 |
| 362.60 | 0.00 | - | 1 | 0 | 2025-12-19 | 11.69 | 0.00 | - | 17 | 0 |
| 298.90 | 0.00 | - | 2 | 0 | 2026-01-16 | 11.20 | 0.00 | - | 1 | 0 |
| 311.48 | 0.00 | - | 1 | 0 | 2026-12-18 | 18.80 | 0.00 | - | 3 | 0 |
