Deutsche Märkte öffnen in 2 Stunden 24 Minuten
Nikkei 225
38.254,00 -20,05 (-0,05%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.697,94 -2.473,03 (-4,40%) CMC Crypto 200
1.260,78 -78,28 (-5,85%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:280.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 278.36 | 0.00 | - | 10 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 38 | 0 |
| 343.47 | 0.00 | - | 1 | 241 | 2024-06-21 | 0.10 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.36 | 0.00 | - | 1 | 0 |
| 308.45 | 0.00 | - | 1 | 72 | 2024-09-20 | 0.58 | 0.00 | - | 5 | 0 |
| 332.42 | 0.00 | - | - | 3 | 2024-12-20 | 1.86 | 0.00 | - | 5 | 0 |
| 296.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.27 | 0.00 | - | 1 | 0 |
| 329.48 | 0.00 | - | 5 | 29 | 2025-06-20 | 4.81 | 0.00 | - | 1 | 0 |
| 320.00 | 0.00 | - | 4 | 0 | 2025-12-19 | 6.83 | 0.00 | - | 1 | 0 |
| 358.48 | 0.00 | - | 1 | 44 | 2026-01-16 | 9.40 | 0.00 | - | 9 | 0 |
| 323.62 | 0.00 | - | 7 | 0 | 2026-12-18 | 15.80 | 0.00 | - | 2 | 0 |
