Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.701,97 -1.339,87 (-2,23%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:270.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 284.38 | 0.00 | - | 10 | 13 | 2024-05-17 | 0.17 | 0.00 | - | 1 | 54 |
| 304.88 | 0.00 | - | 2 | 235 | 2024-06-21 | 0.05 | 0.00 | - | 4 | 2,130 |
| - | - | - | - | - | 2024-07-19 | 0.15 | 0.00 | - | 3 | 6 |
| 293.00 | -17.00 | -5.48% | 2 | 8 | 2024-09-20 | 0.51 | 0.00 | - | 1 | 397 |
| 337.85 | 0.00 | - | - | 1 | 2024-12-20 | 1.77 | 0.00 | - | 3 | 41 |
| 314.00 | 0.00 | - | 1 | 251 | 2025-01-17 | 1.87 | 0.00 | - | 10 | 580 |
| 318.99 | 0.00 | - | 1 | 15 | 2025-06-20 | 7.00 | 0.00 | - | 10 | 13 |
| 325.95 | 0.00 | - | 1 | 8 | 2025-12-19 | 6.11 | 0.00 | - | 2 | 17 |
| 248.09 | 0.00 | - | 5 | 36 | 2026-01-16 | 7.90 | -0.20 | -2.47% | 1 | 38 |
| 390.03 | 0.00 | - | 1 | 2 | 2026-12-18 | 13.00 | 0.00 | - | 1 | 20 |
