Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.681,26 +455,60 (+1,19%) Gold
2.306,00 -3,60 (-0,16%) EUR/USD
1,0770 +0,0043 (+0,40%) Bitcoin EUR
57.572,51 +2.745,05 (+5,01%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:42PM EDT. Markt geöffnet.
Strike:250.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | -0.11 | -91.67% | 1 | 1 |
| 384.21 | 0.00 | - | 1 | 10 | 2024-05-17 | 0.01 | 0.00 | - | 14 | 140 |
| - | - | - | - | - | 2024-05-31 | 0.97 | 0.00 | - | - | 1 |
| 383.70 | 0.00 | - | 1 | 717 | 2024-06-21 | 0.03 | 0.00 | - | 11 | 824 |
| - | - | - | - | - | 2024-07-19 | 0.13 | 0.00 | - | 4 | 8 |
| 370.17 | 0.00 | - | 1 | 40 | 2024-09-20 | 0.32 | +0.02 | +6.67% | 10 | 232 |
| 368.00 | 0.00 | - | 1 | 2 | 2024-12-20 | 1.20 | 0.00 | - | 2 | 62 |
| 340.00 | 0.00 | - | 2 | 130 | 2025-01-17 | 1.19 | 0.00 | - | 5 | 1,684 |
| - | - | - | - | - | 2025-03-21 | 9.00 | 0.00 | - | - | 1 |
| 355.00 | 0.00 | - | 1 | 4 | 2025-06-20 | 2.78 | 0.00 | - | 10 | 683 |
| 351.27 | 0.00 | - | 1 | 12 | 2025-12-19 | 6.30 | 0.00 | - | 3 | 219 |
| 380.50 | 0.00 | - | 2 | 9 | 2026-01-16 | 6.35 | 0.00 | - | 1 | 222 |
| 346.97 | 0.00 | - | 1 | 2 | 2026-12-18 | 12.00 | 0.00 | - | 50 | 78 |
