Deutsche Märkte öffnen in 4 Stunden 33 Minuten
Nikkei 225
38.895,88 +278,78 (+0,72%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.211,14 -688,79 (-1,06%) CMC Crypto 200
1.512,73 -13,68 (-0,90%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 357.54 | 0.00 | - | 2 | 102 | 2024-06-21 | 0.01 | 0.00 | - | 19 | 713 |
| 364.62 | 0.00 | - | 9 | 14 | 2024-09-20 | 0.37 | 0.00 | - | 4 | 113 |
| - | - | - | - | - | 2024-10-18 | 0.26 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-20 | 0.45 | 0.00 | - | 1 | 7 |
| 390.07 | 0.00 | - | 2 | 158 | 2025-01-17 | 0.45 | 0.00 | - | 100 | 1,393 |
| 334.00 | 0.00 | - | - | 2 | 2025-06-20 | 4.10 | 0.00 | - | 1 | 78 |
| 280.80 | 0.00 | - | 1 | 3 | 2025-12-19 | 4.65 | 0.00 | - | 1 | 65 |
| 273.05 | 0.00 | - | 1 | 4 | 2026-01-16 | 4.15 | -1.80 | -30.25% | 4 | 100 |
| 398.72 | 0.00 | - | 1 | 7 | 2026-12-18 | 8.15 | 0.00 | - | 1 | 40 |
