Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.731,93 +3.427,70 (+6,20%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 333.04 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.03 | 0.00 | - | 175 | 176 |
| 334.04 | 0.00 | - | 1 | 138 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 274 |
| 352.77 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
| 403.91 | 0.00 | - | 3 | 4 | 2024-09-20 | 0.23 | 0.00 | - | 4 | 280 |
| 415.30 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.69 | 0.00 | - | 30 | 44 |
| 272.50 | 0.00 | - | 5 | 96 | 2025-01-17 | 0.90 | 0.00 | - | 15 | 928 |
| - | - | - | - | - | 2025-06-20 | 2.38 | 0.00 | - | 22 | 55 |
| 368.00 | 0.00 | - | 1 | 6 | 2025-12-19 | 5.10 | 0.00 | - | 20 | 94 |
| 291.00 | 0.00 | - | 8 | 9 | 2026-01-16 | 5.40 | 0.00 | - | 20 | 385 |
| 432.95 | 0.00 | - | - | 3 | 2026-12-18 | 8.10 | 0.00 | - | 1 | 21 |
