Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) CMC Crypto 200
1.383,08 +45,33 (+3,39%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1110.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 1,227 | 2024-06-21 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 6 | 390 | 2024-07-19 | 486.42 | 0.00 | - | - | 0 |
| 0.29 | 0.00 | - | 12 | 462 | 2024-09-20 | - | - | - | - | - |
| 3.10 | +0.25 | +8.77% | 10 | 265 | 2024-12-20 | - | - | - | - | - |
| 4.16 | +0.16 | +4.00% | 2 | 274 | 2025-01-17 | 469.53 | 0.00 | - | 10 | 0 |
| 13.61 | 0.00 | - | 8 | 424 | 2025-06-20 | - | - | - | - | - |
| 30.50 | 0.00 | - | 1 | 115 | 2025-12-19 | 454.46 | 0.00 | - | - | 0 |
| 34.75 | +1.05 | +3.12% | 2 | 193 | 2026-01-16 | - | - | - | - | - |
| 68.43 | +3.43 | +5.28% | 1 | 87 | 2026-12-18 | - | - | - | - | - |
