Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.348,54 +357,46 (+0,60%) CMC Crypto 200
1.382,22 +44,46 (+3,32%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1080.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 28 | 549 | 2024-06-21 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 3 | 2024-07-19 | - | - | - | - | - |
| 0.36 | 0.00 | - | 30 | 57 | 2024-09-20 | - | - | - | - | - |
| 3.85 | +0.86 | +28.76% | 3 | 15 | 2024-12-20 | - | - | - | - | - |
| 4.95 | +2.60 | +110.64% | 4 | 11 | 2025-01-17 | - | - | - | - | - |
| 6.65 | 0.00 | - | 24 | 24 | 2025-06-20 | - | - | - | - | - |
| 33.71 | 0.00 | - | 2 | 2 | 2026-01-16 | - | - | - | - | - |
| 57.40 | 0.00 | - | 10 | 11 | 2026-12-18 | - | - | - | - | - |
