Deutsche Märkte öffnen in 42 Minuten
Nikkei 225
38.512,47 +458,37 (+1,20%) Dow Jones 30
38.111,48 -330,02 (-0,86%) Bitcoin EUR
63.128,37 +344,92 (+0,55%) CMC Crypto 200
1.430,50 +1,93 (+0,13%) Nasdaq Compositive
16.737,08 -183,52 (-1,08%) S&P 500
5.235,48 -31,47 (-0,60%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1060.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 3 | 1 | 2024-06-21 | 451.02 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 30 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.48 | 0.00 | - | 60 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.61 | 0.00 | - | 31 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.25 | 0.00 | - | 7 | 0 | 2024-12-20 | - | - | - | - | - |
| 3.05 | 0.00 | - | 1 | 0 | 2025-01-17 | 453.65 | 0.00 | - | 5 | 0 |
| 14.65 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 14.20 | 0.00 | - | - | 0 | 2025-12-19 | - | - | - | - | - |
| 34.70 | 0.00 | - | 7 | 0 | 2026-01-16 | - | - | - | - | - |
| 56.53 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
