Deutsche Märkte geschlossen
DAX
18.704,42 -34,38 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.419,80 +2,40 (+0,10%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
60.876,45 -771,42 (-1,25%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1050.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 25 | 2024-06-21 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 8 | 2024-07-19 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 23 | 2024-09-20 | - | - | - | - | - |
| 0.78 | +0.78 | - | 30 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.97 | 0.00 | - | 1 | 3 | 2024-12-20 | - | - | - | - | - |
| 3.15 | +0.65 | +26.00% | 1 | 23 | 2025-01-17 | - | - | - | - | - |
| 15.35 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 24.53 | 0.00 | - | 1 | 5 | 2026-01-16 | - | - | - | - | - |
| 50.05 | 0.00 | - | 4 | 5 | 2026-12-18 | - | - | - | - | - |
