Deutsche Märkte schließen in 4 Stunden 27 Minuten
DAX
18.703,75 -65,21 (-0,35%) Euro Stoxx 50
5.040,73 -33,61 (-0,66%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.423,40 -15,10 (-0,62%) EUR/USD
1,0870 +0,0008 (+0,08%) Bitcoin EUR
65.364,79 +3.589,62 (+5,81%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:455.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240531C00455000 | 2024-05-13 3:44PM EDT | 2024-05-31 | 164.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| NFLX240621C00455000 | 2024-05-16 2:39PM EDT | 2024-06-21 | 159.69 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| NFLX240719C00455000 | 2024-05-20 12:59PM EDT | 2024-07-19 | 187.55 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 0.00% |
| NFLX240920C00455000 | 2024-04-18 12:00PM EDT | 2024-09-20 | 178.80 | 176.35 | 180.60 | 0.00 | - | 2 | 4 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240524P00455000 | 2024-04-22 10:27AM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240531P00455000 | 2024-05-20 3:49PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| NFLX240607P00455000 | 2024-05-20 11:38AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 1 | 25.00% |
| NFLX240614P00455000 | 2024-05-06 11:57AM EDT | 2024-06-14 | 1.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NFLX240621P00455000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 25.00% |
| NFLX240719P00455000 | 2024-05-20 9:51AM EDT | 2024-07-19 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240920P00455000 | 2024-05-20 2:02PM EDT | 2024-09-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 12.50% |
