Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517C00425000 | 2024-05-08 12:35PM EDT | 2024-05-17 | 191.47 | 183.95 | 188.85 | 0.00 | - | 2 | 41 | 123.49% |
NFLX240621C00425000 | 2024-05-10 12:30PM EDT | 2024-06-21 | 186.61 | 186.10 | 189.90 | +46.74 | +33.42% | 1 | 98 | 63.79% |
NFLX240719C00425000 | 2024-05-08 9:30AM EDT | 2024-07-19 | 182.68 | 190.05 | 192.70 | 0.00 | - | 1 | 25 | 61.18% |
NFLX240920C00425000 | 2024-04-29 2:07PM EDT | 2024-09-20 | 146.78 | 194.85 | 198.40 | 0.00 | - | 1 | 4 | 53.59% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517P00425000 | 2024-05-02 3:29PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.03 | 0.00 | - | 3 | 107 | 84.38% |
NFLX240621P00425000 | 2024-05-08 12:55PM EDT | 2024-06-21 | 0.21 | 0.10 | 0.28 | 0.00 | - | 5 | 157 | 46.24% |
NFLX240719P00425000 | 2024-05-07 3:28PM EDT | 2024-07-19 | 0.93 | 0.81 | 1.04 | -0.19 | -16.96% | 1 | 49 | 43.38% |
NFLX240920P00425000 | 2024-05-07 9:58AM EDT | 2024-09-20 | 3.10 | 2.30 | 2.67 | 0.00 | - | 1 | 97 | 37.56% |