Deutsche Märkte schließen in 1 Stunde 56 Minute
DAX
18.098,19 +29,98 (+0,17%) Euro Stoxx 50
4.901,98 +21,56 (+0,44%) Dow Jones 30
38.825,26 +47,16 (+0,12%) Gold
2.332,10 +3,10 (+0,13%) EUR/USD
1,0735 0,0000 (-0,00%) Bitcoin EUR
60.315,67 -645,50 (-1,06%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:34AM EDT. Markt geöffnet.
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240816C00330000 | 2024-06-03 1:00PM EDT | 330.00 | 303.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX240816C00335000 | 2024-06-14 11:05AM EDT | 335.00 | 341.66 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| NFLX240816C00350000 | 2024-06-14 1:56PM EDT | 350.00 | 326.39 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| NFLX240816C00370000 | 2024-05-31 1:46PM EDT | 370.00 | 269.51 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX240816C00455000 | 2024-05-31 3:50PM EDT | 455.00 | 191.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX240816C00460000 | 2024-06-05 10:20AM EDT | 460.00 | 185.34 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NFLX240816C00470000 | 2024-06-03 2:45PM EDT | 470.00 | 168.29 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NFLX240816C00480000 | 2024-06-13 2:30PM EDT | 480.00 | 181.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX240816C00485000 | 2024-06-14 3:43PM EDT | 485.00 | 190.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| NFLX240816C00500000 | 2024-06-17 2:21PM EDT | 500.00 | 187.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NFLX240816C00510000 | 2024-05-30 1:35PM EDT | 510.00 | 150.30 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| NFLX240816C00515000 | 2024-06-14 1:18PM EDT | 515.00 | 163.27 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NFLX240816C00520000 | 2024-06-05 3:14PM EDT | 520.00 | 137.59 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| NFLX240816C00525000 | 2024-05-31 3:50PM EDT | 525.00 | 126.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX240816C00530000 | 2024-06-10 9:33AM EDT | 530.00 | 120.72 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| NFLX240816C00540000 | 2024-06-17 2:37PM EDT | 540.00 | 149.64 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NFLX240816C00550000 | 2024-06-11 2:26PM EDT | 550.00 | 109.37 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| NFLX240816C00560000 | 2024-06-07 10:34AM EDT | 560.00 | 99.75 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| NFLX240816C00565000 | 2024-06-03 12:22PM EDT | 565.00 | 85.16 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| NFLX240816C00570000 | 2024-06-10 10:25AM EDT | 570.00 | 85.30 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 0.00% |
| NFLX240816C00575000 | 2024-06-14 3:48PM EDT | 575.00 | 107.54 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| NFLX240816C00580000 | 2024-06-17 3:22PM EDT | 580.00 | 115.30 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| NFLX240816C00585000 | 2024-06-13 9:38AM EDT | 585.00 | 78.55 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NFLX240816C00590000 | 2024-06-17 9:51AM EDT | 590.00 | 93.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| NFLX240816C00595000 | 2024-06-11 10:42AM EDT | 595.00 | 71.50 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| NFLX240816C00600000 | 2024-06-17 3:40PM EDT | 600.00 | 98.06 | 0.00 | 0.00 | 0.00 | - | 24 | 130 | 0.00% |
| NFLX240816C00605000 | 2024-06-14 12:00PM EDT | 605.00 | 85.96 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| NFLX240816C00610000 | 2024-06-17 12:36PM EDT | 610.00 | 87.11 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 0.00% |
| NFLX240816C00615000 | 2024-06-17 12:36PM EDT | 615.00 | 83.37 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 0.00% |
| NFLX240816C00620000 | 2024-06-17 3:19PM EDT | 620.00 | 83.35 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 0.00% |
| NFLX240816C00625000 | 2024-06-17 9:32AM EDT | 625.00 | 69.42 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| NFLX240816C00630000 | 2024-06-17 1:57PM EDT | 630.00 | 73.75 | 0.00 | 0.00 | 0.00 | - | 13 | 85 | 0.00% |
| NFLX240816C00635000 | 2024-06-17 12:21PM EDT | 635.00 | 69.05 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 0.00% |
| NFLX240816C00640000 | 2024-06-17 3:54PM EDT | 640.00 | 64.39 | 0.00 | 0.00 | 0.00 | - | 45 | 138 | 0.00% |
| NFLX240816C00645000 | 2024-06-17 3:52PM EDT | 645.00 | 61.47 | 0.00 | 0.00 | 0.00 | - | 26 | 538 | 0.00% |
| NFLX240816C00650000 | 2024-06-17 3:52PM EDT | 650.00 | 58.36 | 0.00 | 0.00 | 0.00 | - | 19 | 220 | 0.00% |
| NFLX240816C00655000 | 2024-06-17 3:52PM EDT | 655.00 | 55.46 | 0.00 | 0.00 | 0.00 | - | 12 | 128 | 0.00% |
| NFLX240816C00660000 | 2024-06-17 3:39PM EDT | 660.00 | 55.90 | 0.00 | 0.00 | 0.00 | - | 44 | 137 | 0.00% |
| NFLX240816C00665000 | 2024-06-17 11:48AM EDT | 665.00 | 50.25 | 0.00 | 0.00 | 0.00 | - | 13 | 85 | 0.00% |
| NFLX240816C00670000 | 2024-06-17 3:48PM EDT | 670.00 | 48.65 | 0.00 | 0.00 | 0.00 | - | 67 | 82 | 0.00% |
| NFLX240816C00675000 | 2024-06-17 3:51PM EDT | 675.00 | 44.45 | 0.00 | 0.00 | 0.00 | - | 54 | 1,236 | 0.00% |
| NFLX240816C00680000 | 2024-06-17 3:56PM EDT | 680.00 | 42.01 | 0.00 | 0.00 | 0.00 | - | 284 | 200 | 0.39% |
| NFLX240816C00685000 | 2024-06-17 3:30PM EDT | 685.00 | 42.76 | 0.00 | 0.00 | 0.00 | - | 44 | 86 | 0.78% |
| NFLX240816C00690000 | 2024-06-17 3:29PM EDT | 690.00 | 40.30 | 0.00 | 0.00 | 0.00 | - | 18 | 56 | 1.56% |
| NFLX240816C00695000 | 2024-06-17 2:40PM EDT | 695.00 | 36.92 | 0.00 | 0.00 | 0.00 | - | 9 | 41 | 1.56% |
| NFLX240816C00700000 | 2024-06-17 3:59PM EDT | 700.00 | 32.42 | 0.00 | 0.00 | 0.00 | - | 210 | 313 | 1.56% |
| NFLX240816C00705000 | 2024-06-17 11:38AM EDT | 705.00 | 30.90 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 3.13% |
| NFLX240816C00710000 | 2024-06-17 3:40PM EDT | 710.00 | 31.48 | 0.00 | 0.00 | 0.00 | - | 25 | 227 | 3.13% |
| NFLX240816C00715000 | 2024-06-17 3:35PM EDT | 715.00 | 29.57 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 3.13% |
| NFLX240816C00720000 | 2024-06-17 3:44PM EDT | 720.00 | 27.10 | 0.00 | 0.00 | 0.00 | - | 21 | 68 | 3.13% |
| NFLX240816C00725000 | 2024-06-17 2:11PM EDT | 725.00 | 26.23 | 0.00 | 0.00 | 0.00 | - | 4 | 54 | 3.13% |
| NFLX240816C00730000 | 2024-06-17 3:51PM EDT | 730.00 | 22.39 | 0.00 | 0.00 | 0.00 | - | 51 | 163 | 3.13% |
| NFLX240816C00735000 | 2024-06-17 11:38AM EDT | 735.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 3.13% |
| NFLX240816C00740000 | 2024-06-17 10:34AM EDT | 740.00 | 17.89 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 6.25% |
| NFLX240816C00745000 | 2024-06-14 9:55AM EDT | 745.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 6.25% |
| NFLX240816C00750000 | 2024-06-17 3:55PM EDT | 750.00 | 17.05 | 0.00 | 0.00 | 0.00 | - | 36 | 157 | 6.25% |
| NFLX240816C00755000 | 2024-06-17 3:42PM EDT | 755.00 | 16.88 | 0.00 | 0.00 | 0.00 | - | 14 | 20 | 6.25% |
| NFLX240816C00760000 | 2024-06-17 3:16PM EDT | 760.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 6.25% |
| NFLX240816C00765000 | 2024-06-17 3:30PM EDT | 765.00 | 15.24 | 0.00 | 0.00 | 0.00 | - | 42 | 43 | 6.25% |
| NFLX240816C00770000 | 2024-06-17 3:30PM EDT | 770.00 | 14.13 | 0.00 | 0.00 | 0.00 | - | 12 | 50 | 6.25% |
| NFLX240816C00775000 | 2024-06-17 11:45AM EDT | 775.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 6.25% |
| NFLX240816C00780000 | 2024-06-17 2:36PM EDT | 780.00 | 11.84 | 0.00 | 0.00 | 0.00 | - | 13 | 23 | 6.25% |
| NFLX240816C00785000 | 2024-06-17 2:31PM EDT | 785.00 | 11.26 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 6.25% |
| NFLX240816C00790000 | 2024-06-17 3:30PM EDT | 790.00 | 10.58 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 6.25% |
| NFLX240816C00795000 | 2024-06-17 3:30PM EDT | 795.00 | 9.97 | 0.00 | 0.00 | 0.00 | - | 32 | 48 | 6.25% |
| NFLX240816C00800000 | 2024-06-17 2:42PM EDT | 800.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 42 | 126 | 6.25% |
| NFLX240816C00805000 | 2024-06-14 1:53PM EDT | 805.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| NFLX240816C00810000 | 2024-06-17 3:28PM EDT | 810.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 6.25% |
| NFLX240816C00815000 | 2024-06-17 3:20PM EDT | 815.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| NFLX240816C00820000 | 2024-06-14 3:05PM EDT | 820.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 12.50% |
| NFLX240816C00825000 | 2024-06-17 1:54PM EDT | 825.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 7 | 22 | 12.50% |
| NFLX240816C00830000 | 2024-06-06 10:26AM EDT | 830.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NFLX240816C00835000 | 2024-06-14 11:50AM EDT | 835.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| NFLX240816C00840000 | 2024-06-06 10:01AM EDT | 840.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| NFLX240816C00845000 | 2024-06-13 10:50AM EDT | 845.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NFLX240816C00850000 | 2024-06-17 2:19PM EDT | 850.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 62 | 12.50% |
| NFLX240816C00860000 | 2024-06-17 3:10PM EDT | 860.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| NFLX240816C00865000 | 2024-06-07 9:37AM EDT | 865.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NFLX240816C00870000 | 2024-06-14 9:44AM EDT | 870.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NFLX240816C00875000 | 2024-06-17 12:47PM EDT | 875.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| NFLX240816C00880000 | 2024-06-17 3:47PM EDT | 880.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 14 | 13 | 12.50% |
| NFLX240816C00885000 | 2024-06-17 12:49PM EDT | 885.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
| NFLX240816C00895000 | 2024-06-11 12:12PM EDT | 895.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| NFLX240816C00900000 | 2024-06-17 2:24PM EDT | 900.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 14 | 107 | 12.50% |
| NFLX240816C00915000 | 2024-06-14 1:07PM EDT | 915.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NFLX240816C00960000 | 2024-06-06 3:03PM EDT | 960.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 12.50% |
| NFLX240816C00965000 | 2024-06-04 11:17AM EDT | 965.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NFLX240816C00975000 | 2024-06-17 11:29AM EDT | 975.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 12.50% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240816P00315000 | 2024-06-03 3:40PM EDT | 315.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| NFLX240816P00360000 | 2024-06-17 12:50PM EDT | 360.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX240816P00370000 | 2024-06-07 2:38PM EDT | 370.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NFLX240816P00375000 | 2024-05-28 11:07AM EDT | 375.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NFLX240816P00395000 | 2024-06-13 1:32PM EDT | 395.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
| NFLX240816P00400000 | 2024-06-17 10:11AM EDT | 400.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| NFLX240816P00405000 | 2024-05-28 12:07PM EDT | 405.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 25.00% |
| NFLX240816P00410000 | 2024-06-13 2:59PM EDT | 410.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NFLX240816P00420000 | 2024-06-11 12:36PM EDT | 420.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| NFLX240816P00425000 | 2024-06-17 2:14PM EDT | 425.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| NFLX240816P00430000 | 2024-06-17 11:21AM EDT | 430.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| NFLX240816P00435000 | 2024-06-17 11:22AM EDT | 435.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| NFLX240816P00440000 | 2024-05-31 3:35PM EDT | 440.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| NFLX240816P00450000 | 2024-06-17 12:50PM EDT | 450.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| NFLX240816P00455000 | 2024-06-12 1:30PM EDT | 455.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| NFLX240816P00460000 | 2024-06-07 1:34PM EDT | 460.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| NFLX240816P00465000 | 2024-06-17 11:44AM EDT | 465.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| NFLX240816P00470000 | 2024-06-17 9:30AM EDT | 470.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| NFLX240816P00475000 | 2024-06-13 1:19PM EDT | 475.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| NFLX240816P00480000 | 2024-06-17 9:30AM EDT | 480.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 50 | 65 | 12.50% |
| NFLX240816P00485000 | 2024-06-17 11:45AM EDT | 485.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| NFLX240816P00490000 | 2024-06-17 11:46AM EDT | 490.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| NFLX240816P00495000 | 2024-06-13 2:19PM EDT | 495.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| NFLX240816P00500000 | 2024-06-17 11:31AM EDT | 500.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 3 | 128 | 12.50% |
| NFLX240816P00505000 | 2024-06-17 11:22AM EDT | 505.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| NFLX240816P00510000 | 2024-06-12 2:30PM EDT | 510.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| NFLX240816P00515000 | 2024-06-14 2:30PM EDT | 515.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 12.50% |
| NFLX240816P00520000 | 2024-06-17 3:44PM EDT | 520.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 8 | 59 | 12.50% |
| NFLX240816P00525000 | 2024-06-17 2:30PM EDT | 525.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 4 | 49 | 12.50% |
| NFLX240816P00530000 | 2024-06-17 9:37AM EDT | 530.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 12.50% |
| NFLX240816P00535000 | 2024-06-14 12:29PM EDT | 535.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 6 | 41 | 12.50% |
| NFLX240816P00540000 | 2024-06-17 9:45AM EDT | 540.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 12.50% |
| NFLX240816P00545000 | 2024-06-17 12:42PM EDT | 545.00 | 4.07 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 12.50% |
| NFLX240816P00550000 | 2024-06-17 3:16PM EDT | 550.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 13 | 322 | 12.50% |
| NFLX240816P00555000 | 2024-06-17 10:13AM EDT | 555.00 | 5.36 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 12.50% |
| NFLX240816P00560000 | 2024-06-17 1:54PM EDT | 560.00 | 5.33 | 0.00 | 0.00 | 0.00 | - | 59 | 196 | 12.50% |
| NFLX240816P00565000 | 2024-06-17 9:30AM EDT | 565.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 6.25% |
| NFLX240816P00570000 | 2024-06-17 3:55PM EDT | 570.00 | 6.63 | 0.00 | 0.00 | 0.00 | - | 8 | 354 | 6.25% |
| NFLX240816P00575000 | 2024-06-17 12:20PM EDT | 575.00 | 7.33 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 6.25% |
| NFLX240816P00580000 | 2024-06-17 3:53PM EDT | 580.00 | 8.18 | 0.00 | 0.00 | 0.00 | - | 14 | 247 | 6.25% |
| NFLX240816P00585000 | 2024-06-17 12:42PM EDT | 585.00 | 8.67 | 0.00 | 0.00 | 0.00 | - | 2 | 243 | 6.25% |
| NFLX240816P00590000 | 2024-06-17 11:38AM EDT | 590.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 272 | 6.25% |
| NFLX240816P00595000 | 2024-06-17 3:48PM EDT | 595.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 5 | 200 | 6.25% |
| NFLX240816P00600000 | 2024-06-17 3:50PM EDT | 600.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 54 | 192 | 6.25% |
| NFLX240816P00605000 | 2024-06-17 2:57PM EDT | 605.00 | 12.16 | 0.00 | 0.00 | 0.00 | - | 15 | 125 | 6.25% |
| NFLX240816P00610000 | 2024-06-17 3:44PM EDT | 610.00 | 13.09 | 0.00 | 0.00 | 0.00 | - | 14 | 122 | 6.25% |
| NFLX240816P00615000 | 2024-06-17 2:43PM EDT | 615.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 38 | 306 | 6.25% |
| NFLX240816P00620000 | 2024-06-17 3:36PM EDT | 620.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | 43 | 72 | 3.13% |
| NFLX240816P00625000 | 2024-06-17 12:49PM EDT | 625.00 | 16.81 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 3.13% |
| NFLX240816P00630000 | 2024-06-17 3:29PM EDT | 630.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 10 | 70 | 3.13% |
| NFLX240816P00635000 | 2024-06-17 3:22PM EDT | 635.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 8 | 231 | 3.13% |
| NFLX240816P00640000 | 2024-06-17 3:49PM EDT | 640.00 | 21.95 | 0.00 | 0.00 | 0.00 | - | 16 | 97 | 3.13% |
| NFLX240816P00645000 | 2024-06-17 3:57PM EDT | 645.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 24 | 278 | 3.13% |
| NFLX240816P00650000 | 2024-06-17 2:14PM EDT | 650.00 | 24.47 | 0.00 | 0.00 | 0.00 | - | 46 | 112 | 1.56% |
| NFLX240816P00655000 | 2024-06-17 12:53PM EDT | 655.00 | 27.40 | 0.00 | 0.00 | 0.00 | - | 4 | 71 | 1.56% |
| NFLX240816P00660000 | 2024-06-17 3:53PM EDT | 660.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 16 | 104 | 1.56% |
| NFLX240816P00665000 | 2024-06-17 2:32PM EDT | 665.00 | 30.66 | 0.00 | 0.00 | 0.00 | - | 6 | 125 | 0.78% |
| NFLX240816P00670000 | 2024-06-17 3:44PM EDT | 670.00 | 33.22 | 0.00 | 0.00 | 0.00 | - | 107 | 115 | 0.39% |
| NFLX240816P00675000 | 2024-06-17 3:53PM EDT | 675.00 | 37.48 | 0.00 | 0.00 | 0.00 | - | 20 | 18 | 0.03% |
| NFLX240816P00680000 | 2024-06-17 3:48PM EDT | 680.00 | 38.40 | 0.00 | 0.00 | 0.00 | - | 208 | 159 | 0.00% |
| NFLX240816P00685000 | 2024-06-17 2:49PM EDT | 685.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 0.00% |
| NFLX240816P00700000 | 2024-06-17 1:33PM EDT | 700.00 | 50.65 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NFLX240816P00715000 | 2024-06-05 12:14PM EDT | 715.00 | 82.78 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NFLX240816P00725000 | 2024-06-06 9:30AM EDT | 725.00 | 86.10 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| NFLX240816P00750000 | 2024-05-23 2:57PM EDT | 750.00 | 121.33 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NFLX240816P00900000 | 2024-05-23 2:55PM EDT | 900.00 | 268.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240816P00950000 | 2024-05-23 2:57PM EDT | 950.00 | 319.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
