Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NFG240517C00055000 | 2024-05-03 10:58AM EDT | 2024-05-17 | 1.77 | 1.30 | 1.50 | +1.17 | +195.00% | 1 | 201 | 24.07% |
NFG240621C00055000 | 2024-05-02 3:01PM EDT | 2024-06-21 | 1.80 | 2.05 | 2.35 | 0.00 | - | 2 | 10 | 23.10% |
NFG240719C00055000 | 2024-04-29 3:16PM EDT | 2024-07-19 | 1.60 | 2.25 | 2.60 | 0.00 | - | 2 | 268 | 20.78% |
NFG241018C00055000 | 2024-05-03 10:25AM EDT | 2024-10-18 | 3.00 | 3.50 | 5.80 | 0.00 | - | 2 | 84 | 35.63% |
NFG241115C00055000 | 2024-05-02 3:13PM EDT | 2024-11-15 | 3.30 | 3.90 | 4.20 | 0.00 | - | 3 | 36 | 22.91% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NFG240517P00055000 | 2024-05-06 3:32PM EDT | 2024-05-17 | 0.50 | 0.15 | 0.25 | 0.00 | - | 1 | 144 | 16.21% |
NFG240621P00055000 | 2024-04-26 2:42PM EDT | 2024-06-21 | 1.80 | 0.65 | 1.00 | 0.00 | - | 21 | 65 | 18.31% |
NFG240719P00055000 | 2024-05-06 12:43PM EDT | 2024-07-19 | 1.50 | 1.05 | 1.35 | 0.00 | - | 1 | 126 | 18.07% |
NFG241018P00055000 | 2024-04-26 2:55PM EDT | 2024-10-18 | 3.30 | 0.00 | 4.50 | 0.00 | - | 20 | 20 | 33.52% |
NFG241115P00055000 | 2024-04-26 2:55PM EDT | 2024-11-15 | 3.60 | 2.25 | 2.50 | 0.00 | - | 20 | 56 | 18.45% |