Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NFG240517C00050000 | 2024-05-03 3:28PM EDT | 2024-05-17 | 4.97 | 5.60 | 6.20 | 0.00 | - | 2 | 3,005 | 51.86% |
NFG240621C00050000 | 2024-05-03 3:28PM EDT | 2024-06-21 | 5.02 | 4.10 | 8.50 | 0.00 | - | 2 | 2 | 66.33% |
NFG240719C00050000 | 2024-05-02 10:37AM EDT | 2024-07-19 | 5.85 | 4.10 | 8.50 | 0.00 | - | 1 | 117 | 52.30% |
NFG241018C00050000 | 2024-04-18 9:30AM EDT | 2024-10-18 | 5.00 | 6.90 | 8.20 | 0.00 | - | 10 | 10 | 32.61% |
NFG241115C00050000 | 2024-03-27 11:35AM EDT | 2024-11-15 | 5.39 | 5.00 | 6.70 | 0.00 | - | 1 | 59 | 17.92% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NFG240517P00050000 | 2024-05-07 10:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -1.38 | -96.50% | 1 | 64 | 41.80% |
NFG240621P00050000 | 2024-05-01 9:40AM EDT | 2024-06-21 | 0.67 | 0.05 | 0.20 | 0.00 | - | 3 | 62 | 24.12% |
NFG240719P00050000 | 2024-05-06 3:39PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 143 | 22.32% |
NFG241018P00050000 | 2024-04-23 3:10PM EDT | 2024-10-18 | 1.50 | 0.75 | 0.95 | 0.00 | - | 27 | 1 | 21.49% |
NFG241115P00050000 | 2024-05-03 1:27PM EDT | 2024-11-15 | 1.25 | 0.00 | 3.80 | 0.00 | - | 68 | 68 | 41.46% |